Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 6.3 | 6.3 | 6.1001 | 6.2 | 2.0667 | 0.0 (0.0%) | 8,208,008 |
5 Sep 2001 | HKD | 6.2501 | 6.2501 | 6.1001 | 6.2 | 2.0667 | +0.05 (+0.81%) | 4,458,499 |
4 Sep 2001 | HKD | 6.3 | 6.35 | 6.1001 | 6.15 | 2.05 | -0.2 (-3.15%) | 8,388,008 |
3 Sep 2001 | HKD | 6.65 | 6.65 | 6.35 | 6.35 | 2.1167 | -0.2 (-3.05%) | 3,150,003 |
31 Aug 2001 | HKD | 6.45 | 6.65 | 6.45 | 6.5501 | 2.1834 | +0.1 (+1.55%) | 12,858,012 |
30 Aug 2001 | HKD | 6.65 | 6.7001 | 6.4001 | 6.45 | 2.15 | -0.3 (-4.44%) | 4,179,004 |
29 Aug 2001 | HKD | 6.6 | 6.8 | 6.35 | 6.75 | 2.25 | +0.3 (+4.65%) | 2,895,003 |
28 Aug 2001 | HKD | 6.5 | 6.5 | 6.35 | 6.45 | 2.15 | -0.05 (-0.77%) | 3,792,004 |
27 Aug 2001 | HKD | 6.4001 | 6.5501 | 6.3 | 6.5 | 2.1667 | +0.1 (+1.56%) | 1,200,001 |
24 Aug 2001 | HKD | 6.35 | 6.4001 | 6.35 | 6.4001 | 2.1334 | 0.0 (0.0%) | 618,001 |
23 Aug 2001 | HKD | 6.35 | 6.45 | 6.35 | 6.4001 | 2.1334 | +0.05 (+0.79%) | 2,508,002 |
22 Aug 2001 | HKD | 6.45 | 6.5 | 6.35 | 6.35 | 2.1167 | -0.2 (-3.05%) | 1,224,001 |
21 Aug 2001 | HKD | 6.2501 | 6.6 | 6.2 | 6.5501 | 2.1834 | +0.4 (+6.51%) | 11,937,011 |
20 Aug 2001 | HKD | 6.35 | 6.35 | 6.15 | 6.15 | 2.05 | -0.3 (-4.65%) | 6,936,007 |
17 Aug 2001 | HKD | 6.6 | 6.6 | 6.4001 | 6.45 | 2.15 | -0.1 (-1.53%) | 1,740,002 |
16 Aug 2001 | HKD | 6.65 | 6.8 | 6.45 | 6.5501 | 2.1834 | -0.3 (-4.38%) | 996,001 |
15 Aug 2001 | HKD | 6.35 | 6.95 | 6.35 | 6.8501 | 2.2834 | +0.5 (+7.88%) | 8,412,008 |
14 Aug 2001 | HKD | 6.1001 | 6.35 | 6.1001 | 6.35 | 2.1167 | +0.25 (+4.10%) | 3,558,003 |
13 Aug 2001 | HKD | 5.9501 | 6.15 | 5.9 | 6.1001 | 2.0334 | +0.1 (+1.67%) | 5,874,006 |
10 Aug 2001 | HKD | 6.15 | 6.15 | 6 | 6 | 2 | 0.0 (0.0%) | 5,133,005 |
9 Aug 2001 | HKD | 6.15 | 6.15 | 5.85 | 6 | 2 | -0.25 (-4.00%) | 10,714,510 |
8 Aug 2001 | HKD | 6.35 | 6.4001 | 6.2 | 6.2501 | 2.0834 | -0.15 (-2.34%) | 2,139,002 |
7 Aug 2001 | HKD | 6.1001 | 6.45 | 6.1001 | 6.4001 | 2.1334 | +0.25 (+4.07%) | 7,758,007 |
6 Aug 2001 | HKD | 6.3 | 6.4001 | 6 | 6.15 | 2.05 | -0.3 (-4.65%) | 10,725,010 |
3 Aug 2001 | HKD | 6.5 | 6.5 | 6.35 | 6.45 | 2.15 | -0.05 (-0.77%) | 9,927,009 |
2 Aug 2001 | HKD | 6.6 | 6.65 | 6.45 | 6.5 | 2.1667 | -0.15 (-2.26%) | 8,664,008 |
1 Aug 2001 | HKD | 6.5501 | 6.75 | 6.5 | 6.65 | 2.2167 | +0.15 (+2.31%) | 2,526,002 |
31 Jul 2001 | HKD | 6.6 | 6.6 | 6.45 | 6.5 | 2.1667 | -0.05 (-0.76%) | 4,963,505 |
30 Jul 2001 | HKD | 6.7001 | 6.7001 | 6.5 | 6.5501 | 2.1834 | -0.15 (-2.24%) | 5,520,005 |
27 Jul 2001 | HKD | 6.7001 | 6.8 | 6.65 | 6.7001 | 2.2334 | 0.0 (0.0%) | 2,064,002 |