| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | HKD | 6.5 | 6.75 | 6.4001 | 6.7001 | 2.2334 | +0.25 (+3.88%) | 4,989,005 |
| 25 Jul 2001 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 2.15 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 6.15 | 6.45 | 6.15 | 6.45 | 2.15 | +0.3 (+4.88%) | 6,003,006 |
| 23 Jul 2001 | HKD | 6.5 | 6.5501 | 6.1001 | 6.15 | 2.05 | -0.4 (-6.11%) | 10,581,010 |
| 20 Jul 2001 | HKD | 6.6 | 6.75 | 6.5 | 6.5501 | 2.1834 | -0.05 (-0.76%) | 8,373,008 |
| 19 Jul 2001 | HKD | 6.8 | 6.8 | 6.3 | 6.6 | 2.2 | -0.2 (-2.94%) | 15,192,014 |
| 18 Jul 2001 | HKD | 6.9 | 6.95 | 6.75 | 6.8 | 2.2667 | -0.2 (-2.86%) | 4,623,004 |
| 17 Jul 2001 | HKD | 7.2 | 7.2 | 6.95 | 7.0001 | 2.3334 | -0.2 (-2.78%) | 10,713,010 |
| 16 Jul 2001 | HKD | 7.35 | 7.35 | 7.1 | 7.2 | 2.4 | -0.1 (-1.37%) | 5,079,005 |
| 13 Jul 2001 | HKD | 7.4501 | 7.5 | 7.2 | 7.3001 | 2.4334 | -0.05 (-0.68%) | 9,144,009 |
| 12 Jul 2001 | HKD | 7.1501 | 7.5 | 7.0001 | 7.35 | 2.45 | +0.3 (+4.26%) | 21,378,020 |
| 11 Jul 2001 | HKD | 7.0001 | 7.1501 | 6.9 | 7.05 | 2.35 | +0.05 (+0.71%) | 16,248,015 |
| 10 Jul 2001 | HKD | 6.8 | 7.1501 | 6.75 | 7.0001 | 2.3334 | +0.2 (+2.94%) | 9,996,010 |
| 9 Jul 2001 | HKD | 6.9 | 7.05 | 6.7001 | 6.8 | 2.2667 | -0.55 (-7.48%) | 15,354,015 |
| 6 Jul 2001 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 2.45 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 7.2 | 7.4501 | 7.2 | 7.35 | 2.45 | -0.05 (-0.68%) | 5,106,005 |
| 4 Jul 2001 | HKD | 7.5 | 7.6001 | 7.25 | 7.4 | 2.4667 | -0.15 (-1.99%) | 9,495,009 |
| 3 Jul 2001 | HKD | 7.85 | 7.85 | 7.5 | 7.55 | 2.5167 | -0.35 (-4.43%) | 4,503,004 |
| 2 Jul 2001 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 2.6333 | -0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 8 | 8.25 | 7.7501 | 7.9001 | 2.6334 | -0.05 (-0.63%) | 6,510,006 |
| 28 Jun 2001 | HKD | 8 | 8 | 7.9001 | 7.95 | 2.65 | -0.05 (-0.63%) | 2,973,003 |
| 27 Jun 2001 | HKD | 8 | 8.25 | 7.85 | 8 | 2.6667 | +0.1 (+1.26%) | 7,146,007 |
| 26 Jun 2001 | HKD | 8.0501 | 8.3501 | 7.85 | 7.9001 | 2.6334 | -0.15 (-1.86%) | 5,067,005 |
| 25 Jun 2001 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 2.6833 | -0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 7.65 | 8.4 | 7.55 | 8.0501 | 2.6834 | +0.45 (+5.92%) | 13,848,013 |
| 21 Jun 2001 | HKD | 7.25 | 7.6001 | 7.25 | 7.6001 | 2.5334 | +0.4 (+5.56%) | 9,933,009 |
| 20 Jun 2001 | HKD | 7.0001 | 7.3001 | 7.0001 | 7.2 | 2.4 | +0.15 (+2.13%) | 7,596,007 |
| 19 Jun 2001 | HKD | 7.1 | 7.1 | 6.75 | 7.05 | 2.35 | +0.05 (+0.71%) | 15,210,015 |
| 18 Jun 2001 | HKD | 7.4 | 7.4 | 7.0001 | 7.0001 | 2.3334 | -0.3 (-4.11%) | 7,332,007 |
| 15 Jun 2001 | HKD | 7.0001 | 7.4 | 6.8501 | 7.3001 | 2.4334 | +0.15 (+2.10%) | 6,534,006 |
