| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | HKD | 7.5 | 7.5 | 6.8 | 7.1501 | 2.3834 | -0.35 (-4.67%) | 11,841,011 |
| 13 Jun 2001 | HKD | 7.1 | 7.6001 | 6.7001 | 7.5 | 2.5 | +0.1 (+1.35%) | 17,328,017 |
| 12 Jun 2001 | HKD | 7.4501 | 7.65 | 7.35 | 7.4 | 2.4667 | -0.05 (-0.67%) | 5,991,006 |
| 11 Jun 2001 | HKD | 7.4 | 7.85 | 7.4 | 7.4501 | 2.4834 | -0.05 (-0.67%) | 11,352,011 |
| 8 Jun 2001 | HKD | 7.2 | 7.55 | 7.2 | 7.5 | 2.5 | +0.35 (+4.89%) | 25,314,024 |
| 7 Jun 2001 | HKD | 6.9 | 7.2 | 6.9 | 7.1501 | 2.3834 | +0.15 (+2.14%) | 10,800,010 |
| 6 Jun 2001 | HKD | 7.0001 | 7.1 | 6.8 | 7.0001 | 2.3334 | 0.0 (0.0%) | 20,502,020 |
| 5 Jun 2001 | HKD | 6.8501 | 7.5 | 6.8501 | 7.0001 | 2.3334 | +0.15 (+2.19%) | 36,949,535 |
| 4 Jun 2001 | HKD | 6.35 | 6.9 | 6.3 | 6.8501 | 2.2834 | +0.65 (+10.49%) | 17,760,017 |
| 1 Jun 2001 | HKD | 6.6 | 6.65 | 6.2 | 6.2 | 2.0667 | -0.3 (-4.62%) | 17,850,017 |
| 31 May 2001 | HKD | 6.9 | 6.9 | 6.45 | 6.5 | 2.1667 | -0.4 (-5.80%) | 15,979,515 |
| 30 May 2001 | HKD | 7.0001 | 7.0001 | 6.5 | 6.9 | 2.3 | -0.2 (-2.82%) | 19,557,019 |
| 29 May 2001 | HKD | 7.1 | 7.1501 | 6.8 | 7.1 | 2.3667 | -0.05 (-0.70%) | 9,612,009 |
| 28 May 2001 | HKD | 6.95 | 7.25 | 6.8501 | 7.1501 | 2.3834 | +0.3 (+4.38%) | 13,136,518 |
| 25 May 2001 | HKD | 6.65 | 6.9 | 6.65 | 6.8501 | 2.2834 | +0.3 (+4.58%) | 13,113,013 |
| 24 May 2001 | HKD | 6.7001 | 6.7001 | 6.5 | 6.5501 | 2.1834 | -0.2 (-2.96%) | 9,894,009 |
| 23 May 2001 | HKD | 6.7001 | 6.95 | 6.65 | 6.75 | 2.25 | +0.05 (+0.74%) | 15,393,015 |
| 22 May 2001 | HKD | 6.8 | 6.8 | 6.5 | 6.7001 | 2.2334 | +0.05 (+0.75%) | 8,568,008 |
| 21 May 2001 | HKD | 6.4001 | 6.8 | 6.2501 | 6.65 | 2.2167 | +0.35 (+5.56%) | 21,114,020 |
| 18 May 2001 | HKD | 6.05 | 6.35 | 5.9501 | 6.3 | 2.1 | +0.3 (+5%) | 18,048,017 |
| 17 May 2001 | HKD | 6.2 | 6.2 | 5.9 | 6 | 2 | +0.05 (+0.84%) | 13,572,013 |
| 16 May 2001 | HKD | 6.1001 | 6.1001 | 5.9501 | 5.9501 | 1.9834 | -0.15 (-2.46%) | 13,920,013 |
| 15 May 2001 | HKD | 5.6 | 6.3 | 5.6 | 6.1001 | 2.0334 | +0.35 (+6.09%) | 25,743,025 |
| 14 May 2001 | HKD | 5.4 | 5.8001 | 5.4 | 5.75 | 1.9167 | +0.3 (+5.50%) | 15,588,015 |
| 11 May 2001 | HKD | 5.5001 | 5.6 | 5.45 | 5.45 | 1.8167 | -0.05 (-0.91%) | 7,476,007 |
| 10 May 2001 | HKD | 5.55 | 5.7 | 5.3501 | 5.5001 | 1.8334 | -0.05 (-0.90%) | 10,857,010 |
| 9 May 2001 | HKD | 5.3501 | 5.7 | 5.3501 | 5.55 | 1.85 | +0.1 (+1.83%) | 13,950,013 |
| 8 May 2001 | HKD | 5.4 | 5.5001 | 5.3501 | 5.45 | 1.8167 | -0.05 (-0.91%) | 4,758,005 |
| 7 May 2001 | HKD | 5.25 | 5.55 | 5.25 | 5.5001 | 1.8334 | +0.3 (+5.77%) | 13,758,013 |
| 4 May 2001 | HKD | 5.2001 | 5.3 | 5.15 | 5.2001 | 1.7334 | -0.1 (-1.88%) | 7,560,007 |
