| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | HKD | 5.55 | 5.55 | 5.3 | 5.3 | 1.7667 | -0.2 (-3.64%) | 9,072,009 |
| 2 May 2001 | HKD | 5.4 | 5.55 | 5.25 | 5.5001 | 1.8334 | +0.3 (+5.77%) | 28,509,027 |
| 1 May 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 1.7333 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 1.7333 | -0.05 (-0.95%) | 0 |
| 27 Apr 2001 | HKD | 5.1 | 5.25 | 5 | 5.25 | 1.75 | +0.15 (+2.94%) | 8,949,009 |
| 26 Apr 2001 | HKD | 5.1 | 5.2001 | 5.0501 | 5.1 | 1.7 | +0.1 (+2%) | 6,621,006 |
| 25 Apr 2001 | HKD | 5 | 5.0501 | 4.9751 | 5 | 1.6667 | 0.0 (0.0%) | 10,266,010 |
| 24 Apr 2001 | HKD | 5 | 5.0501 | 5 | 5 | 1.6667 | +0.025 (+0.50%) | 3,555,003 |
| 23 Apr 2001 | HKD | 5.1 | 5.1 | 4.925 | 4.9751 | 1.6584 | -0.125 (-2.45%) | 7,191,007 |
| 20 Apr 2001 | HKD | 5.15 | 5.15 | 4.95 | 5.1 | 1.7 | +0.1 (+2%) | 8,313,008 |
| 19 Apr 2001 | HKD | 5.5001 | 5.5001 | 5 | 5 | 1.6667 | -0.3 (-5.66%) | 13,245,013 |
| 18 Apr 2001 | HKD | 5 | 5.3501 | 4.9751 | 5.3 | 1.7667 | +0.4 (+8.16%) | 24,297,023 |
| 17 Apr 2001 | HKD | 5 | 5.0501 | 4.9001 | 4.9001 | 1.6334 | -0.15 (-2.97%) | 11,190,011 |
| 16 Apr 2001 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 1.6833 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 1.6833 | -0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 4.97 | 5.0501 | 4.9001 | 5.0501 | 1.6834 | 0.0 (0.0%) | 6,249,006 |
| 11 Apr 2001 | HKD | 5 | 5.2001 | 4.925 | 5.0501 | 1.6834 | +0.1 (+2.02%) | 7,863,008 |
| 10 Apr 2001 | HKD | 4.95 | 4.95 | 4.85 | 4.95 | 1.65 | 0.0 (0.0%) | 4,068,004 |
| 9 Apr 2001 | HKD | 4.92 | 4.95 | 4.8251 | 4.95 | 1.65 | 0.0 (0.0%) | 6,531,006 |
| 6 Apr 2001 | HKD | 4.82 | 4.9751 | 4.8 | 4.95 | 1.65 | +0.22 (+4.65%) | 6,357,006 |
| 5 Apr 2001 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 1.5767 | +0.005 (+0.11%) | 0 |
| 4 Apr 2001 | HKD | 4.65 | 4.7501 | 4.65 | 4.725 | 1.575 | -0.075 (-1.56%) | 9,861,009 |
| 3 Apr 2001 | HKD | 4.95 | 4.9751 | 4.8 | 4.8 | 1.6 | -0.2 (-4%) | 9,732,009 |
| 2 Apr 2001 | HKD | 5.1 | 5.2001 | 4.95 | 5 | 1.6667 | -0.1 (-1.96%) | 9,597,009 |
| 30 Mar 2001 | HKD | 4.77 | 5.15 | 4.725 | 5.1 | 1.7 | +0.375 (+7.94%) | 31,266,030 |
| 29 Mar 2001 | HKD | 4.55 | 4.7501 | 4.5251 | 4.725 | 1.575 | +0.1 (+2.16%) | 7,447,807 |
| 28 Mar 2001 | HKD | 4.6001 | 4.625 | 4.5 | 4.625 | 1.5417 | +0.15 (+3.35%) | 20,739,020 |
| 27 Mar 2001 | HKD | 4.8 | 4.8 | 4.4501 | 4.475 | 1.4917 | -0.375 (-7.73%) | 25,236,024 |
| 26 Mar 2001 | HKD | 4.7501 | 4.875 | 4.65 | 4.85 | 1.6167 | +0.2 (+4.30%) | 13,281,013 |
| 23 Mar 2001 | HKD | 4.7501 | 4.8251 | 4.35 | 4.65 | 1.55 | -0.075 (-1.59%) | 35,517,034 |
