Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 11.6 | 11.6 | 10.96 | 11.5 | 11.5 | -0.22 (-1.88%) | 6,297,800 |
12 Apr 2022 | HKD | 11.42 | 11.88 | 10.82 | 11.72 | 11.72 | +0.62 (+5.59%) | 6,027,007 |
11 Apr 2022 | HKD | 11.8 | 11.9 | 10.92 | 11.1 | 11.1 | -0.7 (-5.93%) | 2,303,531 |
8 Apr 2022 | HKD | 11.56 | 11.82 | 11.3 | 11.8 | 11.8 | +0.24 (+2.08%) | 6,988,700 |
7 Apr 2022 | HKD | 11.48 | 12.06 | 11.48 | 11.56 | 11.56 | -0.38 (-3.18%) | 3,551,144 |
6 Apr 2022 | HKD | 11.8 | 12.08 | 11.44 | 11.94 | 11.94 | +0.04 (+0.34%) | 4,138,978 |
4 Apr 2022 | HKD | 11.6 | 11.98 | 11.36 | 11.9 | 11.9 | +0.28 (+2.41%) | 2,158,200 |
1 Apr 2022 | HKD | 11.3 | 11.64 | 11.1 | 11.62 | 11.62 | +0.32 (+2.83%) | 2,741,080 |
31 Mar 2022 | HKD | 11.64 | 11.78 | 11.26 | 11.3 | 11.3 | -0.34 (-2.92%) | 3,953,557 |
30 Mar 2022 | HKD | 11.34 | 11.68 | 11.28 | 11.64 | 11.64 | +0.3 (+2.65%) | 9,463,800 |
29 Mar 2022 | HKD | 11.5 | 11.56 | 11.28 | 11.34 | 11.34 | -0.24 (-2.07%) | 7,192,000 |
28 Mar 2022 | HKD | 11.84 | 11.84 | 11.16 | 11.58 | 11.58 | -0.26 (-2.20%) | 6,302,300 |
25 Mar 2022 | HKD | 12.8 | 12.8 | 11.76 | 11.84 | 11.84 | -0.96 (-7.50%) | 5,053,600 |
24 Mar 2022 | HKD | 12.86 | 13.08 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 2,357,546 |
23 Mar 2022 | HKD | 12.56 | 13.12 | 12.56 | 12.8 | 12.8 | 0.0 (0.0%) | 3,113,670 |
22 Mar 2022 | HKD | 12.44 | 12.86 | 12.32 | 12.8 | 12.8 | +0.14 (+1.11%) | 2,964,047 |
21 Mar 2022 | HKD | 12.7 | 12.9 | 12.52 | 12.66 | 12.66 | +0.32 (+2.59%) | 5,057,586 |
18 Mar 2022 | HKD | 12.3 | 12.66 | 11.7 | 12.34 | 12.34 | -0.14 (-1.12%) | 10,079,800 |
17 Mar 2022 | HKD | 11.92 | 12.6 | 11.92 | 12.48 | 12.48 | +0.76 (+6.48%) | 5,541,000 |
16 Mar 2022 | HKD | 10.72 | 11.86 | 10.46 | 11.72 | 11.72 | +1.22 (+11.62%) | 11,705,850 |
15 Mar 2022 | HKD | 11.12 | 11.46 | 10.4 | 10.5 | 10.5 | -0.96 (-8.38%) | 7,142,999 |
14 Mar 2022 | HKD | 12.7 | 12.74 | 11.24 | 11.46 | 11.46 | -1.64 (-12.52%) | 7,254,370 |
11 Mar 2022 | HKD | 13.06 | 13.44 | 12.52 | 13.1 | 13.1 | -0.18 (-1.36%) | 5,270,068 |
10 Mar 2022 | HKD | 13.4 | 13.48 | 12.92 | 13.28 | 13.28 | +0.4 (+3.11%) | 5,843,706 |
9 Mar 2022 | HKD | 13.34 | 13.68 | 12.54 | 12.88 | 12.88 | -0.66 (-4.87%) | 4,429,013 |
8 Mar 2022 | HKD | 12.98 | 13.6 | 12.98 | 13.54 | 13.54 | +0.22 (+1.65%) | 4,476,919 |
7 Mar 2022 | HKD | 13.58 | 13.84 | 13.12 | 13.32 | 13.32 | -0.62 (-4.45%) | 5,619,401 |
4 Mar 2022 | HKD | 14.3 | 14.54 | 13.78 | 13.94 | 13.94 | -0.58 (-3.99%) | 3,798,862 |
3 Mar 2022 | HKD | 14.58 | 15.06 | 14.32 | 14.52 | 14.52 | -0.06 (-0.41%) | 3,313,600 |
2 Mar 2022 | HKD | 14.78 | 15.24 | 14.36 | 14.58 | 14.58 | -0.48 (-3.19%) | 4,976,000 |