| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 15.5 | 15.5 | 14.44 | 14.56 | 14.56 | -0.64 (-4.21%) | 3,298,930 |
| 1 Sep 2021 | HKD | 14.58 | 15.46 | 14.42 | 15.2 | 15.2 | +0.62 (+4.25%) | 6,289,048 |
| 31 Aug 2021 | HKD | 13.7 | 14.58 | 13.7 | 14.58 | 14.58 | +0.72 (+5.19%) | 8,941,200 |
| 30 Aug 2021 | HKD | 14.16 | 14.4 | 13.82 | 13.86 | 13.86 | -0.3 (-2.12%) | 4,251,100 |
| 27 Aug 2021 | HKD | 13.7 | 14.16 | 13.66 | 14.16 | 14.16 | +0.46 (+3.36%) | 3,915,602 |
| 26 Aug 2021 | HKD | 13.72 | 13.9 | 13.64 | 13.7 | 13.7 | -0.04 (-0.29%) | 2,192,000 |
| 25 Aug 2021 | HKD | 13.64 | 13.9 | 13.5 | 13.74 | 13.74 | +0.1 (+0.73%) | 3,226,000 |
| 24 Aug 2021 | HKD | 13.3 | 13.82 | 13.3 | 13.64 | 13.64 | +0.46 (+3.49%) | 2,722,170 |
| 23 Aug 2021 | HKD | 12.78 | 13.3 | 12.78 | 13.18 | 13.18 | +0.28 (+2.17%) | 2,828,570 |
| 20 Aug 2021 | HKD | 13.6 | 13.94 | 12.8 | 12.9 | 12.9 | -0.74 (-5.43%) | 3,280,691 |
| 19 Aug 2021 | HKD | 13.84 | 14.02 | 13.52 | 13.64 | 13.64 | -0.12 (-0.87%) | 4,747,003 |
| 18 Aug 2021 | HKD | 13.14 | 13.8 | 13.04 | 13.76 | 13.76 | +0.4 (+2.99%) | 3,469,899 |
| 17 Aug 2021 | HKD | 13.2 | 13.56 | 13.18 | 13.36 | 13.36 | +0.1 (+0.75%) | 4,320,986 |
| 16 Aug 2021 | HKD | 13.48 | 13.5 | 13.12 | 13.26 | 13.26 | -0.08 (-0.60%) | 2,167,640 |
| 13 Aug 2021 | HKD | 13.56 | 13.98 | 13.2 | 13.34 | 13.34 | +0.24 (+1.83%) | 5,906,428 |
| 12 Aug 2021 | HKD | 12.8 | 13.2 | 12.8 | 13.1 | 13.1 | +0.26 (+2.02%) | 3,147,830 |
| 11 Aug 2021 | HKD | 12.88 | 13.2 | 12.64 | 12.84 | 12.84 | -0.36 (-2.73%) | 4,040,510 |
| 10 Aug 2021 | HKD | 12.88 | 13.28 | 12.58 | 13.2 | 13.2 | +0.32 (+2.48%) | 3,326,830 |
| 9 Aug 2021 | HKD | 12.5 | 12.96 | 12.26 | 12.88 | 12.88 | +0.24 (+1.90%) | 5,763,876 |
| 6 Aug 2021 | HKD | 12.5 | 12.76 | 12.28 | 12.64 | 12.64 | +0.1 (+0.80%) | 3,636,350 |
| 5 Aug 2021 | HKD | 12.92 | 13.02 | 12.4 | 12.54 | 12.54 | -0.48 (-3.69%) | 3,150,900 |
| 4 Aug 2021 | HKD | 12.88 | 13.22 | 12.86 | 13.02 | 13.02 | -0.1 (-0.76%) | 2,254,000 |
| 3 Aug 2021 | HKD | 13.06 | 13.24 | 12.94 | 13.12 | 13.12 | +0.04 (+0.31%) | 3,535,200 |
| 2 Aug 2021 | HKD | 13.2 | 13.32 | 12.88 | 13.08 | 13.08 | -0.12 (-0.91%) | 7,944,829 |
| 30 Jul 2021 | HKD | 13.4 | 13.46 | 12.88 | 13.2 | 13.2 | -0.12 (-0.90%) | 5,058,571 |
| 29 Jul 2021 | HKD | 13 | 13.56 | 13 | 13.32 | 13.32 | +0.46 (+3.58%) | 12,972,270 |
| 28 Jul 2021 | HKD | 12.42 | 13 | 12.38 | 12.86 | 12.86 | +0.46 (+3.71%) | 14,856,790 |
| 27 Jul 2021 | HKD | 12.82 | 13.08 | 12.24 | 12.4 | 12.4 | -0.4 (-3.13%) | 9,447,692 |
| 26 Jul 2021 | HKD | 13.54 | 13.54 | 12.74 | 12.8 | 12.8 | -0.74 (-5.47%) | 7,405,000 |
| 23 Jul 2021 | HKD | 14.1 | 14.1 | 13.5 | 13.54 | 13.54 | -0.36 (-2.59%) | 9,405,851 |
