| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 8.04 | 8.3 | 8.04 | 8.19 | 8.19 | +0.1 (+1.24%) | 4,266,298 |
| 7 Feb 2024 | HKD | 8.17 | 8.55 | 8.03 | 8.09 | 8.09 | -0.08 (-0.98%) | 5,509,000 |
| 6 Feb 2024 | HKD | 7.9 | 8.3 | 7.87 | 8.17 | 8.17 | +0.3 (+3.81%) | 7,501,250 |
| 5 Feb 2024 | HKD | 7.98 | 8.07 | 7.8 | 7.87 | 7.87 | -0.11 (-1.38%) | 4,436,155 |
| 2 Feb 2024 | HKD | 8.15 | 8.41 | 7.94 | 7.98 | 7.98 | -0.13 (-1.60%) | 4,706,399 |
| 1 Feb 2024 | HKD | 8 | 8.3 | 7.94 | 8.11 | 8.11 | +0.25 (+3.18%) | 4,882,558 |
| 31 Jan 2024 | HKD | 7.99 | 8.2 | 7.78 | 7.86 | 7.86 | -0.1 (-1.26%) | 5,284,558 |
| 30 Jan 2024 | HKD | 8.25 | 8.28 | 7.83 | 7.96 | 7.96 | -0.32 (-3.86%) | 6,591,148 |
| 29 Jan 2024 | HKD | 8.33 | 8.62 | 8.2 | 8.28 | 8.28 | +0.08 (+0.98%) | 5,942,170 |
| 26 Jan 2024 | HKD | 8.67 | 8.95 | 8.13 | 8.2 | 8.2 | -0.44 (-5.09%) | 6,857,023 |
| 25 Jan 2024 | HKD | 8.13 | 8.87 | 8.07 | 8.64 | 8.64 | +0.53 (+6.54%) | 14,515,910 |
| 24 Jan 2024 | HKD | 7.84 | 8.19 | 7.7 | 8.11 | 8.11 | +0.36 (+4.65%) | 7,544,514 |
| 23 Jan 2024 | HKD | 8.02 | 8.23 | 7.6 | 7.75 | 7.75 | +0.3 (+4.03%) | 10,797,540 |
| 22 Jan 2024 | HKD | 8.15 | 8.15 | 7.35 | 7.45 | 7.45 | -0.7 (-8.59%) | 15,277,730 |
| 19 Jan 2024 | HKD | 8.82 | 8.88 | 8.1 | 8.15 | 8.15 | -0.73 (-8.22%) | 19,005,949 |
| 18 Jan 2024 | HKD | 9.27 | 9.52 | 8.82 | 8.88 | 8.88 | -0.67 (-7.02%) | 21,033,010 |
| 17 Jan 2024 | HKD | 12.2 | 12.2 | 9.29 | 9.55 | 9.55 | -3.21 (-25.16%) | 25,435,311 |
| 16 Jan 2024 | HKD | 12.88 | 13.16 | 12.7 | 12.76 | 12.76 | +0.1 (+0.79%) | 1,231,338 |
| 15 Jan 2024 | HKD | 12.44 | 12.88 | 12.32 | 12.66 | 12.66 | +0.24 (+1.93%) | 1,162,199 |
| 12 Jan 2024 | HKD | 12.4 | 12.7 | 12.36 | 12.42 | 12.42 | -0.04 (-0.32%) | 919,877 |
| 11 Jan 2024 | HKD | 12.38 | 12.64 | 12.26 | 12.46 | 12.46 | +0.12 (+0.97%) | 1,489,500 |
| 10 Jan 2024 | HKD | 12.46 | 12.54 | 12.3 | 12.34 | 12.34 | -0.12 (-0.96%) | 1,009,004 |
| 9 Jan 2024 | HKD | 12.58 | 12.7 | 12.36 | 12.46 | 12.46 | -0.18 (-1.42%) | 1,818,532 |
| 8 Jan 2024 | HKD | 12.9 | 12.92 | 12.56 | 12.64 | 12.64 | -0.34 (-2.62%) | 582,680 |
| 5 Jan 2024 | HKD | 12.86 | 13.14 | 12.86 | 12.98 | 12.98 | -0.08 (-0.61%) | 449,942 |
| 4 Jan 2024 | HKD | 13.18 | 13.28 | 12.96 | 13.06 | 13.06 | -0.12 (-0.91%) | 1,348,850 |
| 3 Jan 2024 | HKD | 12.86 | 13.18 | 12.86 | 13.18 | 13.18 | +0.2 (+1.54%) | 953,212 |
| 2 Jan 2024 | HKD | 13.7 | 13.78 | 12.96 | 12.98 | 12.98 | -0.52 (-3.85%) | 933,783 |
| 29 Dec 2023 | HKD | 13.1 | 13.52 | 12.96 | 13.5 | 13.5 | +0.4 (+3.05%) | 1,677,517 |
| 28 Dec 2023 | HKD | 12.8 | 13.2 | 12.74 | 13.1 | 13.1 | +0.2 (+1.55%) | 1,339,000 |
