| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 12.5 | 12.98 | 12.42 | 12.9 | 12.9 | +0.42 (+3.37%) | 2,459,711 |
| 22 Dec 2023 | HKD | 12.7 | 12.88 | 12.44 | 12.48 | 12.48 | -0.1 (-0.79%) | 1,898,391 |
| 21 Dec 2023 | HKD | 12.66 | 12.72 | 12.52 | 12.58 | 12.58 | -0.08 (-0.63%) | 878,064 |
| 20 Dec 2023 | HKD | 12.82 | 12.9 | 12.58 | 12.66 | 12.66 | -0.16 (-1.25%) | 1,716,450 |
| 19 Dec 2023 | HKD | 13.2 | 13.2 | 12.82 | 12.82 | 12.82 | -0.52 (-3.90%) | 2,050,000 |
| 18 Dec 2023 | HKD | 13.34 | 13.42 | 13.1 | 13.34 | 13.34 | +0.08 (+0.60%) | 870,149 |
| 15 Dec 2023 | HKD | 13.5 | 13.6 | 13.08 | 13.26 | 13.26 | -0.04 (-0.30%) | 2,951,490 |
| 14 Dec 2023 | HKD | 13.34 | 13.48 | 13.18 | 13.3 | 13.3 | -0.04 (-0.30%) | 2,160,600 |
| 13 Dec 2023 | HKD | 13.12 | 13.56 | 13.12 | 13.34 | 13.34 | -0.16 (-1.19%) | 2,041,324 |
| 12 Dec 2023 | HKD | 13.52 | 13.68 | 13.22 | 13.5 | 13.5 | 0.0 (0.0%) | 1,604,000 |
| 11 Dec 2023 | HKD | 13.7 | 13.7 | 13.08 | 13.5 | 13.5 | +0.26 (+1.96%) | 2,316,000 |
| 8 Dec 2023 | HKD | 13.22 | 13.46 | 13 | 13.24 | 13.24 | +0.22 (+1.69%) | 2,469,000 |
| 7 Dec 2023 | HKD | 13 | 13.12 | 12.88 | 13.02 | 13.02 | -0.06 (-0.46%) | 1,083,763 |
| 6 Dec 2023 | HKD | 12.74 | 13.18 | 12.72 | 13.08 | 13.08 | +0.08 (+0.62%) | 1,929,762 |
| 5 Dec 2023 | HKD | 13.02 | 13.18 | 12.7 | 13 | 13 | +0.02 (+0.15%) | 2,308,537 |
| 4 Dec 2023 | HKD | 13.2 | 13.48 | 12.88 | 12.98 | 12.98 | -0.32 (-2.41%) | 2,505,906 |
| 1 Dec 2023 | HKD | 13.24 | 13.42 | 13.18 | 13.3 | 13.3 | +0.12 (+0.91%) | 2,188,025 |
| 30 Nov 2023 | HKD | 13.08 | 13.52 | 13.08 | 13.18 | 13.18 | -0.3 (-2.23%) | 7,305,106 |
| 29 Nov 2023 | HKD | 13.9 | 13.9 | 13.34 | 13.48 | 13.48 | -0.24 (-1.75%) | 2,718,940 |
| 28 Nov 2023 | HKD | 13.6 | 13.86 | 13.42 | 13.72 | 13.72 | +0.12 (+0.88%) | 2,403,941 |
| 27 Nov 2023 | HKD | 13.42 | 13.68 | 13.16 | 13.6 | 13.6 | +0.22 (+1.64%) | 1,999,705 |
| 24 Nov 2023 | HKD | 13.4 | 13.48 | 13.3 | 13.38 | 13.38 | -0.22 (-1.62%) | 1,104,000 |
| 23 Nov 2023 | HKD | 13.26 | 13.6 | 13.24 | 13.6 | 13.6 | +0.24 (+1.80%) | 1,398,000 |
| 22 Nov 2023 | HKD | 13.46 | 13.46 | 13.18 | 13.36 | 13.36 | -0.06 (-0.45%) | 1,616,388 |
| 21 Nov 2023 | HKD | 13.22 | 13.68 | 13.22 | 13.42 | 13.42 | +0.14 (+1.05%) | 3,295,400 |
| 20 Nov 2023 | HKD | 12.62 | 13.34 | 12.48 | 13.28 | 13.28 | +0.72 (+5.73%) | 2,747,400 |
| 17 Nov 2023 | HKD | 12.6 | 12.62 | 12.48 | 12.56 | 12.56 | -0.24 (-1.88%) | 1,392,500 |
| 16 Nov 2023 | HKD | 12.78 | 12.84 | 12.68 | 12.8 | 12.8 | 0.0 (0.0%) | 1,820,446 |
| 15 Nov 2023 | HKD | 12.66 | 12.82 | 12.48 | 12.8 | 12.8 | +0.26 (+2.07%) | 1,805,760 |
| 14 Nov 2023 | HKD | 12.56 | 12.62 | 12.34 | 12.54 | 12.54 | -0.02 (-0.16%) | 978,959 |
