| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 12.78 | 12.78 | 12.4 | 12.56 | 12.56 | +0.08 (+0.64%) | 611,614 |
| 10 Nov 2023 | HKD | 12.48 | 12.58 | 12.28 | 12.48 | 12.48 | -0.06 (-0.48%) | 880,000 |
| 9 Nov 2023 | HKD | 12.78 | 12.78 | 12.46 | 12.54 | 12.54 | +0.02 (+0.16%) | 2,793,000 |
| 8 Nov 2023 | HKD | 12.82 | 12.84 | 12.38 | 12.52 | 12.52 | -0.34 (-2.64%) | 2,562,738 |
| 7 Nov 2023 | HKD | 13 | 13.06 | 12.74 | 12.86 | 12.86 | -0.24 (-1.83%) | 1,926,777 |
| 6 Nov 2023 | HKD | 12.66 | 13.16 | 12.66 | 13.1 | 13.1 | +0.64 (+5.14%) | 1,837,000 |
| 3 Nov 2023 | HKD | 12.54 | 12.74 | 12.24 | 12.46 | 12.46 | +0.1 (+0.81%) | 966,557 |
| 2 Nov 2023 | HKD | 12.24 | 12.56 | 12.24 | 12.36 | 12.36 | +0.12 (+0.98%) | 630,000 |
| 1 Nov 2023 | HKD | 12.58 | 12.58 | 12.1 | 12.24 | 12.24 | -0.1 (-0.81%) | 1,470,658 |
| 31 Oct 2023 | HKD | 12.6 | 12.66 | 12.3 | 12.34 | 12.34 | -0.24 (-1.91%) | 1,374,093 |
| 30 Oct 2023 | HKD | 12.24 | 12.66 | 12.24 | 12.58 | 12.58 | +0.02 (+0.16%) | 1,802,000 |
| 27 Oct 2023 | HKD | 12.36 | 12.72 | 12.12 | 12.56 | 12.56 | +0.28 (+2.28%) | 1,797,000 |
| 26 Oct 2023 | HKD | 12.02 | 12.42 | 12.02 | 12.28 | 12.28 | +0.08 (+0.66%) | 942,500 |
| 25 Oct 2023 | HKD | 12.54 | 12.64 | 12.12 | 12.2 | 12.2 | 0.0 (0.0%) | 1,513,826 |
| 24 Oct 2023 | HKD | 12.1 | 12.32 | 11.8 | 12.2 | 12.2 | +0.1 (+0.83%) | 2,997,083 |
| 20 Oct 2023 | HKD | 12.4 | 12.52 | 12.04 | 12.1 | 12.1 | -0.3 (-2.42%) | 3,146,000 |
| 19 Oct 2023 | HKD | 12.6 | 12.6 | 12.3 | 12.4 | 12.4 | -0.12 (-0.96%) | 1,418,959 |
| 18 Oct 2023 | HKD | 12.74 | 12.76 | 12.28 | 12.52 | 12.52 | -0.26 (-2.03%) | 3,200,815 |
| 17 Oct 2023 | HKD | 12.94 | 12.94 | 12.64 | 12.78 | 12.78 | +0.04 (+0.31%) | 1,115,983 |
| 16 Oct 2023 | HKD | 13.02 | 13.02 | 12.6 | 12.74 | 12.74 | -0.28 (-2.15%) | 1,900,000 |
| 13 Oct 2023 | HKD | 13.12 | 13.12 | 12.92 | 13.02 | 13.02 | -0.06 (-0.46%) | 1,515,500 |
| 12 Oct 2023 | HKD | 12.92 | 13.16 | 12.8 | 13.08 | 13.08 | +0.14 (+1.08%) | 1,480,400 |
| 11 Oct 2023 | HKD | 13.08 | 13.18 | 12.84 | 12.94 | 12.94 | -0.12 (-0.92%) | 1,793,000 |
| 10 Oct 2023 | HKD | 13.02 | 13.5 | 13.02 | 13.06 | 13.06 | -0.04 (-0.31%) | 1,032,000 |
| 9 Oct 2023 | HKD | 13.24 | 13.24 | 12.94 | 13.1 | 13.1 | -0.14 (-1.06%) | 1,558,689 |
| 6 Oct 2023 | HKD | 13.16 | 13.32 | 13.04 | 13.24 | 13.24 | +0.24 (+1.85%) | 497,000 |
| 5 Oct 2023 | HKD | 13 | 13.2 | 12.9 | 13 | 13 | -0.16 (-1.22%) | 798,000 |
| 4 Oct 2023 | HKD | 13.16 | 13.26 | 12.58 | 13.16 | 13.16 | -0.2 (-1.50%) | 1,263,000 |
| 3 Oct 2023 | HKD | 13.3 | 13.5 | 13.18 | 13.36 | 13.36 | -0.22 (-1.62%) | 768,100 |
| 29 Sep 2023 | HKD | 13.58 | 13.74 | 13.26 | 13.58 | 13.58 | +0.02 (+0.15%) | 1,647,000 |
