Sanko Co. Ltd. Recent Share Price (TSE:6964)

TSE:6964 - Sanko Co Ltd Sanko Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	JPY	705	705	705	705	705	0.0 (0.0%)	0
22 Sep 2004	JPY	705	705	705	705	705	-20 (-2.76%)	4,000
21 Sep 2004	JPY	703	725	703	725	725	+15 (+2.11%)	7,000
20 Sep 2004	JPY	710	710	710	710	710	0.0 (0.0%)	0
17 Sep 2004	JPY	710	710	710	710	710	0.0 (0.0%)	0
16 Sep 2004	JPY	705	710	702	710	710	0.0 (0.0%)	5,000
15 Sep 2004	JPY	710	710	710	710	710	0.0 (0.0%)	2,000
14 Sep 2004	JPY	715	715	710	710	710	-8 (-1.11%)	3,000
13 Sep 2004	JPY	715	718	715	718	718	+8 (+1.13%)	3,000
10 Sep 2004	JPY	711	711	710	710	710	-5 (-0.70%)	2,000
9 Sep 2004	JPY	715	715	715	715	715	-10 (-1.38%)	1,000
8 Sep 2004	JPY	715	725	715	725	725	0.0 (0.0%)	3,000
7 Sep 2004	JPY	705	725	705	725	725	+5 (+0.69%)	4,000
6 Sep 2004	JPY	720	720	720	720	720	0.0 (0.0%)	4,000
3 Sep 2004	JPY	720	720	720	720	720	0.0 (0.0%)	3,000
2 Sep 2004	JPY	720	720	720	720	720	0.0 (0.0%)	10,000
1 Sep 2004	JPY	702	720	702	720	720	0.0 (0.0%)	4,000
31 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	0
30 Aug 2004	JPY	709	720	709	720	720	-5 (-0.69%)	4,000
27 Aug 2004	JPY	705	725	687	725	725	+10 (+1.40%)	5,000
26 Aug 2004	JPY	715	715	715	715	715	0.0 (0.0%)	0
25 Aug 2004	JPY	715	715	715	715	715	-15 (-2.05%)	2,000
24 Aug 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
23 Aug 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
20 Aug 2004	JPY	715	730	715	730	730	+3 (+0.41%)	2,000
19 Aug 2004	JPY	720	727	715	727	727	+7 (+0.97%)	3,000
18 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	3,000
17 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	8,000
16 Aug 2004	JPY	725	725	720	720	720	-20 (-2.70%)	2,000
13 Aug 2004	JPY	740	740	740	740	740	-5 (-0.67%)	1,000