| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 625 | 625 | 619 | 622 | 622 | +1 (+0.16%) | 7,500 |
| 30 Apr 2024 | JPY | 615 | 623 | 614 | 621 | 621 | +11 (+1.80%) | 5,900 |
| 26 Apr 2024 | JPY | 609 | 613 | 603 | 610 | 610 | -3 (-0.49%) | 3,500 |
| 25 Apr 2024 | JPY | 612 | 614 | 612 | 613 | 613 | +1 (+0.16%) | 3,000 |
| 24 Apr 2024 | JPY | 605 | 612 | 603 | 612 | 612 | +10 (+1.66%) | 4,900 |
| 23 Apr 2024 | JPY | 603 | 607 | 600 | 602 | 602 | +4 (+0.67%) | 5,200 |
| 22 Apr 2024 | JPY | 593 | 598 | 591 | 598 | 598 | +5 (+0.84%) | 10,100 |
| 19 Apr 2024 | JPY | 607 | 609 | 585 | 593 | 593 | -14 (-2.31%) | 11,700 |
| 18 Apr 2024 | JPY | 613 | 619 | 604 | 607 | 607 | -6 (-0.98%) | 12,700 |
| 17 Apr 2024 | JPY | 622 | 623 | 613 | 613 | 613 | -8 (-1.29%) | 1,700 |
| 16 Apr 2024 | JPY | 622 | 632 | 615 | 621 | 621 | -1 (-0.16%) | 14,600 |
| 15 Apr 2024 | JPY | 616 | 622 | 611 | 622 | 622 | +6 (+0.97%) | 9,900 |
| 12 Apr 2024 | JPY | 616 | 616 | 611 | 616 | 616 | -1 (-0.16%) | 1,700 |
| 11 Apr 2024 | JPY | 608 | 617 | 603 | 617 | 617 | +5 (+0.82%) | 7,800 |
| 10 Apr 2024 | JPY | 614 | 621 | 600 | 612 | 612 | -12 (-1.92%) | 20,900 |
| 9 Apr 2024 | JPY | 609 | 629 | 603 | 624 | 624 | +14 (+2.30%) | 8,000 |
| 8 Apr 2024 | JPY | 611 | 612 | 605 | 610 | 610 | +9 (+1.50%) | 6,500 |
| 5 Apr 2024 | JPY | 603 | 611 | 601 | 601 | 601 | -10 (-1.64%) | 9,500 |
| 4 Apr 2024 | JPY | 611 | 616 | 603 | 611 | 611 | +1 (+0.16%) | 11,800 |
| 3 Apr 2024 | JPY | 614 | 618 | 606 | 610 | 610 | -6 (-0.97%) | 13,600 |
| 2 Apr 2024 | JPY | 620 | 625 | 610 | 616 | 616 | -4 (-0.65%) | 6,600 |
| 1 Apr 2024 | JPY | 632 | 632 | 620 | 620 | 620 | -6 (-0.96%) | 9,800 |
| 29 Mar 2024 | JPY | 613 | 626 | 613 | 626 | 626 | +14 (+2.29%) | 3,900 |
| 28 Mar 2024 | JPY | 613 | 625 | 608 | 612 | 612 | -16 (-2.55%) | 7,900 |
| 27 Mar 2024 | JPY | 630 | 637 | 627 | 628 | 628 | +1 (+0.16%) | 5,400 |
| 26 Mar 2024 | JPY | 637 | 637 | 627 | 627 | 627 | -10 (-1.57%) | 3,900 |
| 25 Mar 2024 | JPY | 646 | 646 | 635 | 637 | 637 | -2 (-0.31%) | 12,700 |
| 22 Mar 2024 | JPY | 632 | 639 | 626 | 639 | 639 | +10 (+1.59%) | 5,900 |
| 21 Mar 2024 | JPY | 628 | 635 | 615 | 629 | 629 | +3 (+0.48%) | 13,900 |
| 19 Mar 2024 | JPY | 628 | 643 | 620 | 626 | 626 | +1 (+0.16%) | 15,200 |
