Sanko Co. Ltd. Recent Share Price (TSE:6964)

TSE:6964 - Sanko Co Ltd Sanko Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	3,000
17 Aug 2004	JPY	720	720	720	720	720	0.0 (0.0%)	8,000
16 Aug 2004	JPY	725	725	720	720	720	-20 (-2.70%)	2,000
13 Aug 2004	JPY	740	740	740	740	740	-5 (-0.67%)	1,000
12 Aug 2004	JPY	729	745	720	745	745	+16 (+2.19%)	11,000
11 Aug 2004	JPY	721	729	721	729	729	+14 (+1.96%)	7,000
10 Aug 2004	JPY	715	715	715	715	715	+5 (+0.70%)	1,000
9 Aug 2004	JPY	725	725	701	710	710	+6 (+0.85%)	8,000
6 Aug 2004	JPY	704	704	704	704	704	0.0 (0.0%)	0
5 Aug 2004	JPY	704	704	704	704	704	0.0 (0.0%)	0
4 Aug 2004	JPY	692	704	692	704	704	-31 (-4.22%)	5,000
3 Aug 2004	JPY	735	735	735	735	735	0.0 (0.0%)	0
2 Aug 2004	JPY	728	735	708	735	735	+5 (+0.68%)	9,000
30 Jul 2004	JPY	730	730	730	730	730	+20 (+2.82%)	7,000
29 Jul 2004	JPY	700	710	696	710	710	+10 (+1.43%)	13,000
28 Jul 2004	JPY	703	703	700	700	700	0.0 (0.0%)	4,000
27 Jul 2004	JPY	703	703	700	700	700	-11 (-1.55%)	10,000
26 Jul 2004	JPY	715	715	711	711	711	-14 (-1.93%)	3,000
23 Jul 2004	JPY	711	725	711	725	725	+14 (+1.97%)	5,000
22 Jul 2004	JPY	711	719	711	711	711	0.0 (0.0%)	5,000
21 Jul 2004	JPY	711	711	711	711	711	0.0 (0.0%)	0
20 Jul 2004	JPY	712	712	711	711	711	-19 (-2.60%)	3,000
19 Jul 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
16 Jul 2004	JPY	730	730	730	730	730	0.0 (0.0%)	2,000
15 Jul 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
14 Jul 2004	JPY	745	748	730	730	730	-15 (-2.01%)	8,000
13 Jul 2004	JPY	731	745	731	745	745	0.0 (0.0%)	5,000
12 Jul 2004	JPY	718	745	718	745	745	+30 (+4.20%)	13,000
9 Jul 2004	JPY	715	715	715	715	715	0.0 (0.0%)	2,000
8 Jul 2004	JPY	710	715	710	715	715	+5 (+0.70%)	3,000