| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 691 | 715 | 691 | 715 | 715 | +24 (+3.47%) | 14,000 |
| 23 Jun 2004 | JPY | 683 | 695 | 682 | 691 | 691 | -7 (-1.00%) | 9,000 |
| 22 Jun 2004 | JPY | 698 | 698 | 698 | 698 | 698 | +8 (+1.16%) | 1,000 |
| 21 Jun 2004 | JPY | 680 | 690 | 680 | 690 | 690 | 0.0 (0.0%) | 6,000 |
| 18 Jun 2004 | JPY | 689 | 690 | 680 | 690 | 690 | +1 (+0.15%) | 9,000 |
| 17 Jun 2004 | JPY | 671 | 689 | 671 | 689 | 689 | +9 (+1.32%) | 10,000 |
| 16 Jun 2004 | JPY | 679 | 689 | 679 | 680 | 680 | +21 (+3.19%) | 5,000 |
| 15 Jun 2004 | JPY | 670 | 670 | 659 | 659 | 659 | -31 (-4.49%) | 8,000 |
| 14 Jun 2004 | JPY | 690 | 690 | 690 | 690 | 690 | -10 (-1.43%) | 2,000 |
| 11 Jun 2004 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | JPY | 690 | 700 | 690 | 700 | 700 | 0.0 (0.0%) | 2,000 |
| 8 Jun 2004 | JPY | 700 | 700 | 700 | 700 | 700 | +5 (+0.72%) | 1,000 |
| 7 Jun 2004 | JPY | 685 | 695 | 675 | 695 | 695 | 0.0 (0.0%) | 5,000 |
| 4 Jun 2004 | JPY | 695 | 695 | 695 | 695 | 695 | -3 (-0.43%) | 1,000 |
| 3 Jun 2004 | JPY | 698 | 698 | 698 | 698 | 698 | +20 (+2.95%) | 3,000 |
| 2 Jun 2004 | JPY | 678 | 678 | 678 | 678 | 678 | +5 (+0.74%) | 1,000 |
| 1 Jun 2004 | JPY | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 31 May 2004 | JPY | 700 | 700 | 673 | 673 | 673 | -27 (-3.86%) | 3,000 |
| 28 May 2004 | JPY | 670 | 700 | 670 | 700 | 700 | +10 (+1.45%) | 5,000 |
| 27 May 2004 | JPY | 685 | 690 | 685 | 690 | 690 | 0.0 (0.0%) | 5,000 |
| 26 May 2004 | JPY | 690 | 690 | 690 | 690 | 690 | +20 (+2.99%) | 3,000 |
| 25 May 2004 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |
| 24 May 2004 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 21 May 2004 | JPY | 646 | 679 | 646 | 670 | 670 | +20 (+3.08%) | 4,000 |
| 20 May 2004 | JPY | 641 | 650 | 640 | 650 | 650 | -10 (-1.52%) | 5,000 |
| 19 May 2004 | JPY | 640 | 660 | 640 | 660 | 660 | 0.0 (0.0%) | 4,000 |
| 18 May 2004 | JPY | 635 | 660 | 635 | 660 | 660 | 0.0 (0.0%) | 18,000 |
| 17 May 2004 | JPY | 670 | 670 | 650 | 660 | 660 | -20 (-2.94%) | 7,000 |
| 14 May 2004 | JPY | 670 | 681 | 670 | 680 | 680 | 0.0 (0.0%) | 9,000 |
