| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2004 | JPY | 700 | 705 | 675 | 700 | 700 | 0.0 (0.0%) | 31,000 |
| 18 Mar 2004 | JPY | 681 | 730 | 681 | 700 | 700 | +30 (+4.48%) | 32,000 |
| 17 Mar 2004 | JPY | 640 | 670 | 640 | 670 | 670 | +30 (+4.69%) | 24,000 |
| 16 Mar 2004 | JPY | 641 | 641 | 640 | 640 | 640 | 0.0 (0.0%) | 4,000 |
| 15 Mar 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2004 | JPY | 633 | 640 | 626 | 640 | 640 | +5 (+0.79%) | 12,000 |
| 11 Mar 2004 | JPY | 640 | 640 | 634 | 635 | 635 | -5 (-0.78%) | 7,000 |
| 10 Mar 2004 | JPY | 640 | 640 | 640 | 640 | 640 | +2 (+0.31%) | 4,000 |
| 9 Mar 2004 | JPY | 643 | 643 | 638 | 638 | 638 | -22 (-3.33%) | 4,000 |
| 8 Mar 2004 | JPY | 651 | 660 | 635 | 660 | 660 | 0.0 (0.0%) | 9,000 |
| 5 Mar 2004 | JPY | 641 | 660 | 641 | 660 | 660 | +11 (+1.69%) | 19,000 |
| 4 Mar 2004 | JPY | 630 | 649 | 630 | 649 | 649 | +19 (+3.02%) | 16,000 |
| 3 Mar 2004 | JPY | 607 | 630 | 606 | 630 | 630 | +30 (+5%) | 20,000 |
| 2 Mar 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
| 1 Mar 2004 | JPY | 610 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 14,000 |
| 27 Feb 2004 | JPY | 609 | 610 | 609 | 610 | 610 | 0.0 (0.0%) | 4,000 |
| 26 Feb 2004 | JPY | 580 | 610 | 576 | 610 | 610 | +25 (+4.27%) | 11,000 |
| 25 Feb 2004 | JPY | 605 | 605 | 585 | 585 | 585 | -20 (-3.31%) | 7,000 |
| 24 Feb 2004 | JPY | 602 | 605 | 602 | 605 | 605 | +5 (+0.83%) | 3,000 |
| 23 Feb 2004 | JPY | 620 | 620 | 600 | 600 | 600 | 0.0 (0.0%) | 7,000 |
| 20 Feb 2004 | JPY | 594 | 601 | 590 | 600 | 600 | +10 (+1.69%) | 15,000 |
| 19 Feb 2004 | JPY | 588 | 590 | 588 | 590 | 590 | +15 (+2.61%) | 3,000 |
| 18 Feb 2004 | JPY | 566 | 575 | 566 | 575 | 575 | -1 (-0.17%) | 18,000 |
| 17 Feb 2004 | JPY | 556 | 576 | 556 | 576 | 576 | +1 (+0.17%) | 5,000 |
| 16 Feb 2004 | JPY | 552 | 575 | 552 | 575 | 575 | +24 (+4.36%) | 4,000 |
| 13 Feb 2004 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | JPY | 551 | 551 | 551 | 551 | 551 | +1 (+0.18%) | 1,000 |
| 11 Feb 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
