| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 588 | 590 | 588 | 590 | 590 | +15 (+2.61%) | 3,000 |
| 18 Feb 2004 | JPY | 566 | 575 | 566 | 575 | 575 | -1 (-0.17%) | 18,000 |
| 17 Feb 2004 | JPY | 556 | 576 | 556 | 576 | 576 | +1 (+0.17%) | 5,000 |
| 16 Feb 2004 | JPY | 552 | 575 | 552 | 575 | 575 | +24 (+4.36%) | 4,000 |
| 13 Feb 2004 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | JPY | 551 | 551 | 551 | 551 | 551 | +1 (+0.18%) | 1,000 |
| 11 Feb 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2004 | JPY | 550 | 550 | 550 | 550 | 550 | +2 (+0.36%) | 2,000 |
| 5 Feb 2004 | JPY | 548 | 548 | 548 | 548 | 548 | -1 (-0.18%) | 2,000 |
| 4 Feb 2004 | JPY | 549 | 549 | 549 | 549 | 549 | -16 (-2.83%) | 4,000 |
| 3 Feb 2004 | JPY | 565 | 565 | 565 | 565 | 565 | +3 (+0.53%) | 2,000 |
| 2 Feb 2004 | JPY | 562 | 562 | 562 | 562 | 562 | +2 (+0.36%) | 1,000 |
| 30 Jan 2004 | JPY | 560 | 560 | 560 | 560 | 560 | +1 (+0.18%) | 7,000 |
| 29 Jan 2004 | JPY | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
