| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 611 | 616 | 603 | 611 | 611 | +1 (+0.16%) | 11,800 |
| 3 Apr 2024 | JPY | 614 | 618 | 606 | 610 | 610 | -6 (-0.97%) | 13,600 |
| 2 Apr 2024 | JPY | 620 | 625 | 610 | 616 | 616 | -4 (-0.65%) | 6,600 |
| 1 Apr 2024 | JPY | 632 | 632 | 620 | 620 | 620 | -6 (-0.96%) | 9,800 |
| 29 Mar 2024 | JPY | 613 | 626 | 613 | 626 | 626 | +14 (+2.29%) | 3,900 |
| 28 Mar 2024 | JPY | 613 | 625 | 608 | 612 | 612 | -16 (-2.55%) | 7,900 |
| 27 Mar 2024 | JPY | 630 | 637 | 627 | 628 | 628 | +1 (+0.16%) | 5,400 |
| 26 Mar 2024 | JPY | 637 | 637 | 627 | 627 | 627 | -10 (-1.57%) | 3,900 |
| 25 Mar 2024 | JPY | 646 | 646 | 635 | 637 | 637 | -2 (-0.31%) | 12,700 |
| 22 Mar 2024 | JPY | 632 | 639 | 626 | 639 | 639 | +10 (+1.59%) | 5,900 |
| 21 Mar 2024 | JPY | 628 | 635 | 615 | 629 | 629 | +3 (+0.48%) | 13,900 |
| 19 Mar 2024 | JPY | 628 | 643 | 620 | 626 | 626 | +1 (+0.16%) | 15,200 |
| 18 Mar 2024 | JPY | 628 | 631 | 617 | 625 | 625 | -2 (-0.32%) | 12,600 |
| 15 Mar 2024 | JPY | 620 | 629 | 613 | 627 | 627 | +7 (+1.13%) | 4,900 |
| 14 Mar 2024 | JPY | 611 | 622 | 611 | 620 | 620 | +9 (+1.47%) | 6,800 |
| 13 Mar 2024 | JPY | 626 | 627 | 611 | 611 | 611 | -14 (-2.24%) | 8,500 |
| 12 Mar 2024 | JPY | 624 | 633 | 624 | 625 | 625 | 0.0 (0.0%) | 5,200 |
| 11 Mar 2024 | JPY | 630 | 635 | 625 | 625 | 625 | -10 (-1.57%) | 13,000 |
| 8 Mar 2024 | JPY | 635 | 635 | 628 | 635 | 635 | +5 (+0.79%) | 6,500 |
| 7 Mar 2024 | JPY | 637 | 637 | 626 | 630 | 630 | 0.0 (0.0%) | 9,600 |
| 6 Mar 2024 | JPY | 629 | 635 | 625 | 630 | 630 | +1 (+0.16%) | 18,900 |
| 5 Mar 2024 | JPY | 647 | 647 | 606 | 629 | 629 | -17 (-2.63%) | 23,700 |
| 4 Mar 2024 | JPY | 654 | 655 | 643 | 646 | 646 | +1 (+0.16%) | 7,900 |
| 1 Mar 2024 | JPY | 642 | 650 | 630 | 645 | 645 | -1 (-0.15%) | 11,000 |
| 29 Feb 2024 | JPY | 645 | 649 | 640 | 646 | 646 | -1 (-0.15%) | 10,000 |
| 28 Feb 2024 | JPY | 650 | 652 | 642 | 647 | 647 | +2 (+0.31%) | 8,200 |
| 27 Feb 2024 | JPY | 641 | 647 | 638 | 645 | 645 | +7 (+1.10%) | 21,000 |
| 26 Feb 2024 | JPY | 630 | 638 | 629 | 638 | 638 | +11 (+1.75%) | 21,200 |
| 22 Feb 2024 | JPY | 622 | 630 | 621 | 627 | 627 | +3 (+0.48%) | 8,600 |
| 21 Feb 2024 | JPY | 620 | 625 | 619 | 624 | 624 | +1 (+0.16%) | 5,700 |
