| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 620 | 625 | 619 | 624 | 624 | +1 (+0.16%) | 5,700 |
| 20 Feb 2024 | JPY | 623 | 633 | 618 | 623 | 623 | +6 (+0.97%) | 8,600 |
| 19 Feb 2024 | JPY | 590 | 630 | 590 | 617 | 617 | +27 (+4.58%) | 29,900 |
| 16 Feb 2024 | JPY | 600 | 600 | 585 | 590 | 590 | -3 (-0.51%) | 24,300 |
| 15 Feb 2024 | JPY | 604 | 605 | 592 | 593 | 593 | -15 (-2.47%) | 18,200 |
| 14 Feb 2024 | JPY | 620 | 621 | 603 | 608 | 608 | -12 (-1.94%) | 9,300 |
| 13 Feb 2024 | JPY | 630 | 630 | 614 | 620 | 620 | +4 (+0.65%) | 32,500 |
| 9 Feb 2024 | JPY | 618 | 618 | 609 | 616 | 616 | +3 (+0.49%) | 10,500 |
| 8 Feb 2024 | JPY | 617 | 617 | 604 | 613 | 613 | +2 (+0.33%) | 4,900 |
| 7 Feb 2024 | JPY | 610 | 617 | 610 | 611 | 611 | -4 (-0.65%) | 4,100 |
| 6 Feb 2024 | JPY | 625 | 625 | 600 | 615 | 615 | -6 (-0.97%) | 8,700 |
| 5 Feb 2024 | JPY | 617 | 627 | 617 | 621 | 621 | +3 (+0.49%) | 12,900 |
| 2 Feb 2024 | JPY | 606 | 624 | 600 | 618 | 618 | +18 (+3%) | 16,500 |
| 1 Feb 2024 | JPY | 603 | 605 | 599 | 600 | 600 | +1 (+0.17%) | 3,000 |
| 31 Jan 2024 | JPY | 604 | 604 | 599 | 599 | 599 | +2 (+0.34%) | 2,600 |
| 30 Jan 2024 | JPY | 599 | 607 | 596 | 597 | 597 | 0.0 (0.0%) | 9,500 |
| 29 Jan 2024 | JPY | 591 | 606 | 591 | 597 | 597 | +6 (+1.02%) | 7,400 |
| 26 Jan 2024 | JPY | 600 | 605 | 585 | 591 | 591 | -8 (-1.34%) | 22,900 |
| 25 Jan 2024 | JPY | 615 | 619 | 597 | 599 | 599 | -15 (-2.44%) | 22,600 |
| 24 Jan 2024 | JPY | 600 | 619 | 600 | 614 | 614 | +9 (+1.49%) | 21,200 |
| 23 Jan 2024 | JPY | 596 | 606 | 591 | 605 | 605 | +16 (+2.72%) | 33,500 |
| 22 Jan 2024 | JPY | 586 | 593 | 580 | 589 | 589 | +3 (+0.51%) | 22,800 |
| 19 Jan 2024 | JPY | 581 | 588 | 580 | 586 | 586 | +7 (+1.21%) | 16,800 |
| 18 Jan 2024 | JPY | 579 | 580 | 569 | 579 | 579 | +9 (+1.58%) | 31,600 |
| 17 Jan 2024 | JPY | 568 | 578 | 568 | 570 | 570 | +2 (+0.35%) | 4,900 |
| 16 Jan 2024 | JPY | 576 | 577 | 561 | 568 | 568 | -1 (-0.18%) | 39,300 |
| 15 Jan 2024 | JPY | 567 | 570 | 564 | 569 | 569 | +2 (+0.35%) | 3,900 |
| 12 Jan 2024 | JPY | 560 | 569 | 556 | 567 | 567 | +5 (+0.89%) | 12,900 |
| 11 Jan 2024 | JPY | 565 | 566 | 558 | 562 | 562 | -3 (-0.53%) | 11,800 |
| 10 Jan 2024 | JPY | 563 | 569 | 563 | 565 | 565 | -1 (-0.18%) | 6,700 |
