| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 554 | 557 | 548 | 551 | 551 | -3 (-0.54%) | 10,900 |
| 26 Dec 2023 | JPY | 551 | 555 | 549 | 554 | 554 | +3 (+0.54%) | 1,300 |
| 25 Dec 2023 | JPY | 555 | 555 | 548 | 551 | 551 | +2 (+0.36%) | 10,500 |
| 22 Dec 2023 | JPY | 546 | 550 | 546 | 549 | 549 | -1 (-0.18%) | 1,300 |
| 21 Dec 2023 | JPY | 550 | 553 | 548 | 550 | 550 | -1 (-0.18%) | 1,500 |
| 20 Dec 2023 | JPY | 549 | 551 | 549 | 551 | 551 | +2 (+0.36%) | 2,300 |
| 19 Dec 2023 | JPY | 547 | 549 | 545 | 549 | 549 | +2 (+0.37%) | 4,800 |
| 18 Dec 2023 | JPY | 541 | 548 | 540 | 547 | 547 | +5 (+0.92%) | 11,000 |
| 15 Dec 2023 | JPY | 547 | 547 | 541 | 542 | 542 | -5 (-0.91%) | 23,600 |
| 14 Dec 2023 | JPY | 550 | 550 | 546 | 547 | 547 | -3 (-0.55%) | 5,300 |
| 13 Dec 2023 | JPY | 559 | 559 | 545 | 550 | 550 | -7 (-1.26%) | 13,400 |
| 12 Dec 2023 | JPY | 558 | 558 | 553 | 557 | 557 | -5 (-0.89%) | 3,300 |
| 11 Dec 2023 | JPY | 556 | 568 | 554 | 562 | 562 | +6 (+1.08%) | 13,400 |
| 8 Dec 2023 | JPY | 560 | 561 | 553 | 556 | 556 | -3 (-0.54%) | 3,200 |
| 7 Dec 2023 | JPY | 568 | 568 | 550 | 559 | 559 | -6 (-1.06%) | 16,200 |
| 6 Dec 2023 | JPY | 564 | 569 | 551 | 565 | 565 | +1 (+0.18%) | 13,700 |
| 5 Dec 2023 | JPY | 562 | 574 | 562 | 564 | 564 | -5 (-0.88%) | 19,300 |
| 4 Dec 2023 | JPY | 549 | 569 | 549 | 569 | 569 | +20 (+3.64%) | 26,600 |
| 1 Dec 2023 | JPY | 550 | 550 | 543 | 549 | 549 | +5 (+0.92%) | 6,200 |
| 30 Nov 2023 | JPY | 548 | 550 | 541 | 544 | 544 | -5 (-0.91%) | 6,200 |
| 29 Nov 2023 | JPY | 550 | 550 | 544 | 549 | 549 | -2 (-0.36%) | 4,900 |
| 28 Nov 2023 | JPY | 542 | 551 | 533 | 551 | 551 | +14 (+2.61%) | 16,600 |
| 27 Nov 2023 | JPY | 535 | 541 | 532 | 537 | 537 | 0.0 (0.0%) | 6,900 |
| 24 Nov 2023 | JPY | 524 | 537 | 523 | 537 | 537 | +11 (+2.09%) | 10,100 |
| 22 Nov 2023 | JPY | 522 | 527 | 522 | 526 | 526 | -6 (-1.13%) | 6,800 |
| 21 Nov 2023 | JPY | 528 | 532 | 519 | 532 | 532 | +6 (+1.14%) | 9,400 |
| 20 Nov 2023 | JPY | 518 | 532 | 517 | 526 | 526 | +8 (+1.54%) | 10,500 |
| 17 Nov 2023 | JPY | 513 | 520 | 502 | 518 | 518 | +3 (+0.58%) | 19,200 |
| 16 Nov 2023 | JPY | 520 | 520 | 513 | 515 | 515 | -5 (-0.96%) | 4,700 |
| 15 Nov 2023 | JPY | 526 | 528 | 511 | 520 | 520 | -6 (-1.14%) | 12,300 |
