| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 539 | 540 | 510 | 526 | 526 | -12 (-2.23%) | 37,300 |
| 13 Nov 2023 | JPY | 549 | 549 | 525 | 538 | 538 | -6 (-1.10%) | 17,600 |
| 10 Nov 2023 | JPY | 542 | 544 | 534 | 544 | 544 | +2 (+0.37%) | 6,000 |
| 9 Nov 2023 | JPY | 542 | 547 | 535 | 542 | 542 | +6 (+1.12%) | 5,000 |
| 8 Nov 2023 | JPY | 551 | 551 | 525 | 536 | 536 | -15 (-2.72%) | 13,600 |
| 7 Nov 2023 | JPY | 542 | 558 | 541 | 551 | 551 | +9 (+1.66%) | 35,900 |
| 6 Nov 2023 | JPY | 547 | 547 | 532 | 542 | 542 | -5 (-0.91%) | 4,300 |
| 2 Nov 2023 | JPY | 517 | 547 | 516 | 547 | 547 | +36 (+7.05%) | 40,200 |
| 1 Nov 2023 | JPY | 519 | 519 | 507 | 511 | 511 | +2 (+0.39%) | 9,900 |
| 31 Oct 2023 | JPY | 508 | 510 | 505 | 509 | 509 | +4 (+0.79%) | 6,700 |
| 30 Oct 2023 | JPY | 501 | 508 | 501 | 505 | 505 | 0.0 (0.0%) | 3,800 |
| 27 Oct 2023 | JPY | 504 | 505 | 501 | 505 | 505 | +1 (+0.20%) | 1,600 |
| 26 Oct 2023 | JPY | 498 | 509 | 498 | 504 | 504 | +1 (+0.20%) | 2,800 |
| 25 Oct 2023 | JPY | 504 | 505 | 503 | 503 | 503 | -1 (-0.20%) | 1,100 |
| 24 Oct 2023 | JPY | 505 | 508 | 490 | 504 | 504 | -1 (-0.20%) | 19,800 |
| 23 Oct 2023 | JPY | 510 | 510 | 504 | 505 | 505 | -9 (-1.75%) | 10,000 |
| 20 Oct 2023 | JPY | 515 | 515 | 510 | 514 | 514 | -3 (-0.58%) | 3,500 |
| 19 Oct 2023 | JPY | 520 | 520 | 513 | 517 | 517 | -3 (-0.58%) | 3,200 |
| 18 Oct 2023 | JPY | 508 | 520 | 507 | 520 | 520 | +14 (+2.77%) | 8,900 |
| 17 Oct 2023 | JPY | 506 | 515 | 506 | 506 | 506 | +3 (+0.60%) | 8,200 |
| 16 Oct 2023 | JPY | 522 | 522 | 503 | 503 | 503 | -18 (-3.45%) | 10,700 |
| 13 Oct 2023 | JPY | 523 | 523 | 512 | 521 | 521 | -5 (-0.95%) | 4,900 |
| 12 Oct 2023 | JPY | 519 | 528 | 516 | 526 | 526 | +13 (+2.53%) | 8,400 |
| 11 Oct 2023 | JPY | 521 | 522 | 508 | 513 | 513 | -5 (-0.97%) | 8,400 |
| 10 Oct 2023 | JPY | 509 | 518 | 509 | 518 | 518 | +15 (+2.98%) | 8,700 |
| 6 Oct 2023 | JPY | 506 | 506 | 502 | 503 | 503 | 0.0 (0.0%) | 2,400 |
| 5 Oct 2023 | JPY | 487 | 505 | 487 | 503 | 503 | +16 (+3.29%) | 5,300 |
| 4 Oct 2023 | JPY | 490 | 500 | 485 | 487 | 487 | -10 (-2.01%) | 17,600 |
| 3 Oct 2023 | JPY | 527 | 527 | 497 | 497 | 497 | -31 (-5.87%) | 24,200 |
| 2 Oct 2023 | JPY | 534 | 534 | 517 | 528 | 528 | +2 (+0.38%) | 8,600 |
