| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | JPY | 503 | 503 | 498 | 502 | 502 | 0.0 (0.0%) | 6,500 |
| 5 Sep 2023 | JPY | 500 | 504 | 498 | 502 | 502 | 0.0 (0.0%) | 18,900 |
| 4 Sep 2023 | JPY | 500 | 504 | 494 | 502 | 502 | +8 (+1.62%) | 20,900 |
| 1 Sep 2023 | JPY | 496 | 496 | 491 | 494 | 494 | +1 (+0.20%) | 2,100 |
| 31 Aug 2023 | JPY | 494 | 496 | 491 | 493 | 493 | +3 (+0.61%) | 12,100 |
| 30 Aug 2023 | JPY | 495 | 496 | 489 | 490 | 490 | -5 (-1.01%) | 9,000 |
| 29 Aug 2023 | JPY | 491 | 497 | 490 | 495 | 495 | +5 (+1.02%) | 18,500 |
| 28 Aug 2023 | JPY | 502 | 502 | 480 | 490 | 490 | -10 (-2%) | 65,600 |
| 25 Aug 2023 | JPY | 495 | 506 | 493 | 500 | 500 | +3 (+0.60%) | 8,600 |
| 24 Aug 2023 | JPY | 493 | 497 | 493 | 497 | 497 | +2 (+0.40%) | 1,900 |
| 23 Aug 2023 | JPY | 497 | 497 | 493 | 495 | 495 | +1 (+0.20%) | 3,300 |
| 22 Aug 2023 | JPY | 495 | 497 | 493 | 494 | 494 | 0.0 (0.0%) | 2,900 |
| 21 Aug 2023 | JPY | 489 | 501 | 488 | 494 | 494 | +9 (+1.86%) | 12,200 |
| 18 Aug 2023 | JPY | 484 | 489 | 482 | 485 | 485 | -5 (-1.02%) | 6,400 |
| 17 Aug 2023 | JPY | 497 | 497 | 481 | 490 | 490 | -4 (-0.81%) | 8,400 |
| 16 Aug 2023 | JPY | 499 | 500 | 490 | 494 | 494 | -6 (-1.20%) | 11,300 |
| 15 Aug 2023 | JPY | 501 | 502 | 476 | 500 | 500 | 0.0 (0.0%) | 73,800 |
| 14 Aug 2023 | JPY | 522 | 533 | 495 | 500 | 500 | +14 (+2.88%) | 89,600 |
| 10 Aug 2023 | JPY | 481 | 486 | 477 | 486 | 486 | +5 (+1.04%) | 8,600 |
| 9 Aug 2023 | JPY | 482 | 484 | 479 | 481 | 481 | -1 (-0.21%) | 2,000 |
| 8 Aug 2023 | JPY | 477 | 484 | 477 | 482 | 482 | +5 (+1.05%) | 4,400 |
| 7 Aug 2023 | JPY | 475 | 478 | 473 | 477 | 477 | +6 (+1.27%) | 2,400 |
| 4 Aug 2023 | JPY | 471 | 477 | 470 | 471 | 471 | -2 (-0.42%) | 2,900 |
| 3 Aug 2023 | JPY | 475 | 477 | 473 | 473 | 473 | -2 (-0.42%) | 1,000 |
| 2 Aug 2023 | JPY | 486 | 488 | 468 | 475 | 475 | -13 (-2.66%) | 47,700 |
| 1 Aug 2023 | JPY | 480 | 488 | 478 | 488 | 488 | +10 (+2.09%) | 9,600 |
| 31 Jul 2023 | JPY | 474 | 478 | 460 | 478 | 478 | +8 (+1.70%) | 10,500 |
| 28 Jul 2023 | JPY | 477 | 477 | 470 | 470 | 470 | -7 (-1.47%) | 5,300 |
| 27 Jul 2023 | JPY | 480 | 483 | 477 | 477 | 477 | -3 (-0.63%) | 1,800 |
| 26 Jul 2023 | JPY | 483 | 483 | 480 | 480 | 480 | -3 (-0.62%) | 4,200 |
