Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 7,053 | 7,055 | 6,966 | 7,020 | 7,020 | -88 (-1.24%) | 234,500 |
1 May 2024 | JPY | 7,140 | 7,193 | 7,074 | 7,108 | 7,108 | -60 (-0.84%) | 161,200 |
30 Apr 2024 | JPY | 7,201 | 7,223 | 7,020 | 7,168 | 7,168 | +49 (+0.69%) | 210,900 |
26 Apr 2024 | JPY | 7,250 | 7,251 | 7,070 | 7,119 | 7,119 | -7 (-0.10%) | 251,100 |
25 Apr 2024 | JPY | 7,170 | 7,280 | 7,126 | 7,126 | 7,126 | -103 (-1.42%) | 269,300 |
24 Apr 2024 | JPY | 7,129 | 7,323 | 7,067 | 7,229 | 7,229 | +323 (+4.68%) | 480,600 |
23 Apr 2024 | JPY | 6,858 | 6,948 | 6,810 | 6,906 | 6,906 | +177 (+2.63%) | 304,400 |
22 Apr 2024 | JPY | 6,760 | 6,804 | 6,641 | 6,729 | 6,729 | -37 (-0.55%) | 360,400 |
19 Apr 2024 | JPY | 7,044 | 7,053 | 6,680 | 6,766 | 6,766 | -359 (-5.04%) | 591,700 |
18 Apr 2024 | JPY | 7,120 | 7,219 | 7,090 | 7,125 | 7,125 | -59 (-0.82%) | 284,300 |
17 Apr 2024 | JPY | 7,370 | 7,374 | 7,140 | 7,184 | 7,184 | -102 (-1.40%) | 236,600 |
16 Apr 2024 | JPY | 7,200 | 7,374 | 7,200 | 7,286 | 7,286 | -21 (-0.29%) | 209,800 |
15 Apr 2024 | JPY | 7,155 | 7,367 | 7,154 | 7,307 | 7,307 | -33 (-0.45%) | 236,600 |
12 Apr 2024 | JPY | 7,575 | 7,590 | 7,298 | 7,340 | 7,340 | -105 (-1.41%) | 346,300 |
11 Apr 2024 | JPY | 7,569 | 7,569 | 7,401 | 7,445 | 7,445 | -188 (-2.46%) | 286,600 |
10 Apr 2024 | JPY | 7,820 | 7,886 | 7,609 | 7,633 | 7,633 | -251 (-3.18%) | 363,900 |
9 Apr 2024 | JPY | 7,833 | 7,937 | 7,805 | 7,884 | 7,884 | +33 (+0.42%) | 154,000 |
8 Apr 2024 | JPY | 8,030 | 8,060 | 7,786 | 7,851 | 7,851 | -111 (-1.39%) | 279,200 |
5 Apr 2024 | JPY | 7,960 | 8,020 | 7,917 | 7,962 | 7,962 | -160 (-1.97%) | 275,200 |
4 Apr 2024 | JPY | 8,216 | 8,332 | 8,060 | 8,122 | 8,122 | -44 (-0.54%) | 252,900 |
3 Apr 2024 | JPY | 8,170 | 8,314 | 8,127 | 8,166 | 8,166 | -152 (-1.83%) | 155,100 |
2 Apr 2024 | JPY | 8,420 | 8,454 | 8,253 | 8,318 | 8,318 | -156 (-1.84%) | 254,100 |
1 Apr 2024 | JPY | 8,810 | 8,872 | 8,474 | 8,474 | 8,474 | -226 (-2.60%) | 219,400 |
29 Mar 2024 | JPY | 8,700 | 8,787 | 8,609 | 8,700 | 8,700 | +132 (+1.54%) | 113,400 |
28 Mar 2024 | JPY | 8,600 | 8,638 | 8,493 | 8,568 | 8,568 | +10 (+0.12%) | 121,600 |
27 Mar 2024 | JPY | 8,720 | 8,737 | 8,545 | 8,558 | 8,558 | -162 (-1.86%) | 198,400 |
26 Mar 2024 | JPY | 8,690 | 8,795 | 8,641 | 8,720 | 8,720 | -34 (-0.39%) | 138,600 |
25 Mar 2024 | JPY | 9,050 | 9,080 | 8,740 | 8,754 | 8,754 | -152 (-1.71%) | 233,800 |
22 Mar 2024 | JPY | 8,615 | 8,972 | 8,601 | 8,906 | 8,906 | +293 (+3.40%) | 413,000 |
21 Mar 2024 | JPY | 8,620 | 8,713 | 8,497 | 8,613 | 8,613 | +143 (+1.69%) | 380,400 |