Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.131 | 0.133 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 4,746,000 |
25 Apr 2024 | HKD | 0.128 | 0.13 | 0.121 | 0.128 | 0.128 | -0.004 (-3.03%) | 8,126,000 |
24 Apr 2024 | HKD | 0.134 | 0.139 | 0.126 | 0.132 | 0.132 | -0.011 (-7.69%) | 3,440,000 |
23 Apr 2024 | HKD | 0.155 | 0.155 | 0.131 | 0.143 | 0.143 | +0.004 (+2.88%) | 3,155,000 |
22 Apr 2024 | HKD | 0.136 | 0.143 | 0.13 | 0.139 | 0.139 | +0.001 (+0.72%) | 445,000 |
19 Apr 2024 | HKD | 0.15 | 0.15 | 0.133 | 0.138 | 0.138 | -0.002 (-1.43%) | 402,000 |
18 Apr 2024 | HKD | 0.139 | 0.141 | 0.133 | 0.14 | 0.14 | -0.001 (-0.71%) | 136,000 |
17 Apr 2024 | HKD | 0.136 | 0.143 | 0.131 | 0.141 | 0.141 | +0.004 (+2.92%) | 380,000 |
16 Apr 2024 | HKD | 0.136 | 0.144 | 0.135 | 0.137 | 0.137 | -0.008 (-5.52%) | 753,000 |
15 Apr 2024 | HKD | 0.136 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 548,000 |
12 Apr 2024 | HKD | 0.142 | 0.15 | 0.135 | 0.145 | 0.145 | -0.007 (-4.61%) | 705,000 |
11 Apr 2024 | HKD | 0.142 | 0.153 | 0.142 | 0.152 | 0.152 | +0.003 (+2.01%) | 100,000 |
10 Apr 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 1,000 |
9 Apr 2024 | HKD | 0.148 | 0.156 | 0.143 | 0.152 | 0.152 | +0.001 (+0.66%) | 1,515,000 |
8 Apr 2024 | HKD | 0.142 | 0.154 | 0.142 | 0.151 | 0.151 | -0.009 (-5.62%) | 198,000 |
5 Apr 2024 | HKD | 0.142 | 0.16 | 0.14 | 0.16 | 0.16 | -0.002 (-1.23%) | 71,000 |
3 Apr 2024 | HKD | 0.159 | 0.164 | 0.159 | 0.162 | 0.162 | +0.002 (+1.25%) | 272,000 |
2 Apr 2024 | HKD | 0.151 | 0.165 | 0.148 | 0.16 | 0.16 | +0.009 (+5.96%) | 492,000 |
28 Mar 2024 | HKD | 0.153 | 0.155 | 0.132 | 0.151 | 0.151 | -0.007 (-4.43%) | 485,000 |
27 Mar 2024 | HKD | 0.16 | 0.162 | 0.15 | 0.158 | 0.158 | +0.003 (+1.94%) | 1,214,000 |
26 Mar 2024 | HKD | 0.161 | 0.161 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 136,000 |
25 Mar 2024 | HKD | 0.153 | 0.169 | 0.153 | 0.155 | 0.155 | -0.009 (-5.49%) | 100,000 |
22 Mar 2024 | HKD | 0.165 | 0.165 | 0.151 | 0.164 | 0.164 | +0.001 (+0.61%) | 4,103,000 |
21 Mar 2024 | HKD | 0.163 | 0.175 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 5,125,000 |
20 Mar 2024 | HKD | 0.143 | 0.16 | 0.143 | 0.16 | 0.16 | +0.02 (+14.29%) | 5,189,000 |
19 Mar 2024 | HKD | 0.14 | 0.144 | 0.134 | 0.14 | 0.14 | +0.002 (+1.45%) | 3,943,000 |
18 Mar 2024 | HKD | 0.135 | 0.14 | 0.123 | 0.138 | 0.138 | +0.003 (+2.22%) | 1,005,000 |
15 Mar 2024 | HKD | 0.145 | 0.145 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 372,000 |
14 Mar 2024 | HKD | 0.132 | 0.139 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,007,000 |
13 Mar 2024 | HKD | 0.139 | 0.139 | 0.128 | 0.13 | 0.13 | -0.009 (-6.47%) | 376,000 |