Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 7,032 | 7,033 | 6,886 | 6,914 | 6,914 | -82 (-1.17%) | 733,900 |
18 Feb 2021 | USD | 7,114 | 7,168 | 6,990 | 6,996 | 6,996 | -110 (-1.55%) | 753,200 |
17 Feb 2021 | USD | 7,139 | 7,148 | 7,046 | 7,106 | 7,106 | -16 (-0.22%) | 554,300 |
16 Feb 2021 | USD | 7,100 | 7,176 | 7,071 | 7,122 | 7,122 | +145 (+2.08%) | 1,110,100 |
12 Feb 2021 | USD | 7,047 | 7,047 | 6,916 | 6,977 | 6,977 | -15 (-0.21%) | 1,302,300 |
11 Feb 2021 | USD | 6,992 | 6,992 | 6,992 | 6,992 | 6,992 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 6,956 | 7,009 | 6,916 | 6,992 | 6,992 | +25 (+0.36%) | 890,800 |
9 Feb 2021 | USD | 6,930 | 7,006 | 6,872 | 6,967 | 6,967 | +37 (+0.53%) | 787,600 |
8 Feb 2021 | USD | 6,740 | 6,935 | 6,729 | 6,930 | 6,930 | +174 (+2.58%) | 1,027,200 |
5 Feb 2021 | USD | 6,896 | 6,911 | 6,728 | 6,756 | 6,756 | +676 (+11.12%) | 1,220,400 |
4 Feb 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |