Kyocera Corp Recent Share Price (USX:6971)

USX:6971 - Kyocera Corp Kyocera Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2000	USD	18,610	19,200	18,300	18,300	18,300	-710 (-3.73%)	950,300
24 Jan 2000	USD	19,250	19,450	18,830	19,010	19,010	-220 (-1.14%)	770,900
21 Jan 2000	USD	19,990	19,990	19,200	19,230	19,230	+230 (+1.21%)	1,386,500
20 Jan 2000	USD	18,530	19,800	18,370	19,000	19,000	+1,070 (+5.97%)	2,466,500
19 Jan 2000	USD	17,300	17,950	16,850	17,930	17,930	+530 (+3.05%)	1,360,700
18 Jan 2000	USD	17,580	17,680	16,800	17,400	17,400	-580 (-3.23%)	899,100
17 Jan 2000	USD	17,600	18,100	17,510	17,980	17,980	+980 (+5.76%)	877,900
14 Jan 2000	USD	18,250	18,700	16,310	17,000	17,000	-1,250 (-6.85%)	1,502,000
13 Jan 2000	USD	18,500	19,180	17,380	18,250	18,250	-250 (-1.35%)	1,284,900
12 Jan 2000	USD	19,700	20,070	18,500	18,500	18,500	-2,000 (-9.76%)	1,905,400
11 Jan 2000	USD	20,500	20,500	20,000	20,500	20,500	+2,000 (+10.81%)	1,632,100
10 Jan 2000	USD	18,500	18,500	18,500	18,500	18,500	0.0 (0.0%)	0
7 Jan 2000	USD	18,500	18,670	18,500	18,500	18,500	-2,000 (-9.76%)	2,349,800
6 Jan 2000	USD	21,700	22,000	20,500	20,500	20,500	-2,000 (-8.89%)	1,203,100
5 Jan 2000	USD	22,500	22,500	22,500	22,500	22,500	-2,000 (-8.16%)	148,400
4 Jan 2000	USD	26,100	28,000	24,500	24,500	24,500	-2,000 (-7.55%)	1,097,700
3 Jan 2000	USD	26,500	26,500	26,500	26,500	26,500	0.0 (0.0%)	0
31 Dec 1999	USD	26,500	26,500	26,500	26,500	26,500	0.0 (0.0%)	0
30 Dec 1999	USD	24,900	26,500	24,760	26,500	26,500	+2,000 (+8.16%)	1,316,100
29 Dec 1999	USD	24,500	24,500	23,650	24,500	24,500	+2,000 (+8.89%)	1,598,800
28 Dec 1999	USD	22,500	22,500	22,400	22,500	22,500	+2,000 (+9.76%)	487,800
27 Dec 1999	USD	19,950	21,310	19,500	20,500	20,500	0.0 (0.0%)	2,759,600