Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 6,122 | 6,139 | 6,027 | 6,080 | 6,080 | -9 (-0.15%) | 1,248,300 |
25 Nov 2020 | USD | 6,127 | 6,194 | 6,064 | 6,089 | 6,089 | -15 (-0.25%) | 1,329,200 |
24 Nov 2020 | USD | 6,064 | 6,138 | 6,030 | 6,104 | 6,104 | +140 (+2.35%) | 1,118,800 |
23 Nov 2020 | USD | 5,964 | 5,964 | 5,964 | 5,964 | 5,964 | 0.0 (0.0%) | 0 |