Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 5,935 | 5,978 | 5,910 | 5,964 | 5,964 | -18 (-0.30%) | 931,300 |
19 Nov 2020 | USD | 6,009 | 6,020 | 5,921 | 5,982 | 5,982 | -102 (-1.68%) | 1,171,200 |
18 Nov 2020 | USD | 6,165 | 6,171 | 6,073 | 6,084 | 6,084 | -102 (-1.65%) | 1,076,500 |
17 Nov 2020 | USD | 6,220 | 6,232 | 6,151 | 6,186 | 6,186 | +52 (+0.85%) | 1,098,100 |
16 Nov 2020 | USD | 6,089 | 6,155 | 6,068 | 6,134 | 6,134 | +136 (+2.27%) | 1,034,000 |
13 Nov 2020 | USD | 6,106 | 6,141 | 5,996 | 5,998 | 5,998 | -118 (-1.93%) | 1,902,500 |
12 Nov 2020 | USD | 6,176 | 6,205 | 6,082 | 6,116 | 6,116 | +1 (+0.02%) | 1,738,600 |
11 Nov 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |