Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6,115 | 6,115 | 6,115 | 6,115 | 6,115 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 6,050 | 6,126 | 6,042 | 6,115 | 6,115 | -11 (-0.18%) | 690,700 |
3 Sep 2020 | USD | 6,211 | 6,229 | 6,118 | 6,126 | 6,126 | +15 (+0.25%) | 584,400 |
2 Sep 2020 | USD | 6,100 | 6,138 | 6,073 | 6,111 | 6,111 | +32 (+0.53%) | 628,800 |
1 Sep 2020 | USD | 6,073 | 6,087 | 6,010 | 6,079 | 6,079 | -8 (-0.13%) | 734,800 |
31 Aug 2020 | USD | 6,148 | 6,188 | 6,087 | 6,087 | 6,087 | +10 (+0.16%) | 1,321,700 |
28 Aug 2020 | USD | 6,141 | 6,209 | 5,983 | 6,077 | 6,077 | -88 (-1.43%) | 1,027,900 |