| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 6,176 | 6,186 | 6,145 | 6,165 | 6,165 | -11 (-0.18%) | 687,500 |
| 26 Aug 2020 | USD | 6,182 | 6,206 | 6,162 | 6,176 | 6,176 | -34 (-0.55%) | 429,600 |
| 25 Aug 2020 | USD | 6,174 | 6,245 | 6,174 | 6,210 | 6,210 | +77 (+1.26%) | 831,800 |
| 24 Aug 2020 | USD | 6,124 | 6,161 | 6,101 | 6,133 | 6,133 | -13 (-0.21%) | 384,500 |
| 21 Aug 2020 | USD | 6,180 | 6,244 | 6,138 | 6,146 | 6,146 | -18 (-0.29%) | 597,100 |
| 20 Aug 2020 | USD | 6,185 | 6,242 | 6,144 | 6,164 | 6,164 | -82 (-1.31%) | 724,800 |
| 19 Aug 2020 | USD | 6,210 | 6,269 | 6,192 | 6,246 | 6,246 | +21 (+0.34%) | 658,100 |
| 18 Aug 2020 | USD | 6,300 | 6,324 | 6,212 | 6,225 | 6,225 | -90 (-1.43%) | 731,900 |
| 17 Aug 2020 | USD | 6,301 | 6,324 | 6,232 | 6,315 | 6,315 | -43 (-0.68%) | 927,100 |
| 14 Aug 2020 | USD | 6,338 | 6,364 | 6,311 | 6,358 | 6,358 | +72 (+1.15%) | 1,176,900 |
| 13 Aug 2020 | USD | 6,242 | 6,311 | 6,210 | 6,286 | 6,286 | +107 (+1.73%) | 1,216,700 |
| 12 Aug 2020 | USD | 6,133 | 6,202 | 6,113 | 6,179 | 6,179 | +45 (+0.73%) | 845,000 |
| 11 Aug 2020 | USD | 6,086 | 6,145 | 6,023 | 6,134 | 6,134 | +100 (+1.66%) | 1,040,200 |
| 10 Aug 2020 | USD | 6,034 | 6,034 | 6,034 | 6,034 | 6,034 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 6,039 | 6,054 | 6,013 | 6,034 | 6,034 | +3 (+0.05%) | 753,400 |
| 6 Aug 2020 | USD | 6,010 | 6,043 | 5,965 | 6,031 | 6,031 | +16 (+0.27%) | 694,000 |
| 5 Aug 2020 | USD | 5,903 | 6,032 | 5,901 | 6,015 | 6,015 | +56 (+0.94%) | 723,800 |
| 4 Aug 2020 | USD | 5,931 | 5,983 | 5,892 | 5,959 | 5,959 | +73 (+1.24%) | 866,700 |
| 3 Aug 2020 | USD | 5,930 | 5,961 | 5,864 | 5,886 | 5,886 | +42 (+0.72%) | 1,314,800 |
| 31 Jul 2020 | USD | 5,880 | 5,959 | 5,828 | 5,844 | 5,844 | +109 (+1.90%) | 1,645,000 |
| 30 Jul 2020 | USD | 5,731 | 5,823 | 5,720 | 5,735 | 5,735 | -2 (-0.03%) | 1,015,300 |
| 29 Jul 2020 | USD | 5,851 | 5,859 | 5,709 | 5,737 | 5,737 | -165 (-2.80%) | 986,200 |
| 28 Jul 2020 | USD | 5,918 | 5,970 | 5,874 | 5,902 | 5,902 | -15 (-0.25%) | 813,000 |
| 27 Jul 2020 | USD | 5,836 | 5,936 | 5,786 | 5,917 | 5,917 | +21 (+0.36%) | 1,141,400 |
| 24 Jul 2020 | USD | 5,896 | 5,896 | 5,896 | 5,896 | 5,896 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 5,896 | 5,896 | 5,896 | 5,896 | 5,896 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 5,899 | 5,960 | 5,871 | 5,896 | 5,896 | -33 (-0.56%) | 913,600 |
| 21 Jul 2020 | USD | 5,920 | 5,987 | 5,902 | 5,929 | 5,929 | +28 (+0.47%) | 1,033,100 |
| 20 Jul 2020 | USD | 5,931 | 5,943 | 5,883 | 5,901 | 5,901 | -42 (-0.71%) | 613,500 |
| 17 Jul 2020 | USD | 6,000 | 6,013 | 5,919 | 5,943 | 5,943 | -44 (-0.73%) | 812,900 |
