| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 100 |
| 23 May 2024 | JPY | 976 | 1,001 | 976 | 1,001 | 1,001 | +21 (+2.14%) | 2,200 |
| 22 May 2024 | JPY | 992 | 992 | 980 | 980 | 980 | -10 (-1.01%) | 1,100 |
| 21 May 2024 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 100 |
| 20 May 2024 | JPY | 999 | 999 | 987 | 990 | 990 | -15 (-1.49%) | 1,400 |
| 17 May 2024 | JPY | 980 | 1,019 | 980 | 1,005 | 1,005 | +25 (+2.55%) | 2,000 |
| 16 May 2024 | JPY | 990 | 995 | 980 | 980 | 980 | -20 (-2%) | 400 |
| 15 May 2024 | JPY | 980 | 1,018 | 966 | 1,000 | 1,000 | +22 (+2.25%) | 6,000 |
| 14 May 2024 | JPY | 978 | 978 | 978 | 978 | 978 | +3 (+0.31%) | 100 |
| 13 May 2024 | JPY | 975 | 975 | 975 | 975 | 975 | -4 (-0.41%) | 100 |
| 10 May 2024 | JPY | 985 | 985 | 970 | 979 | 979 | -6 (-0.61%) | 3,800 |
| 9 May 2024 | JPY | 984 | 992 | 977 | 985 | 985 | +1 (+0.10%) | 3,000 |
| 8 May 2024 | JPY | 985 | 987 | 983 | 984 | 984 | -1 (-0.10%) | 1,600 |
| 7 May 2024 | JPY | 986 | 986 | 983 | 985 | 985 | +5 (+0.51%) | 700 |
| 2 May 2024 | JPY | 980 | 980 | 980 | 980 | 980 | +3 (+0.31%) | 200 |
| 1 May 2024 | JPY | 986 | 986 | 977 | 977 | 977 | -9 (-0.91%) | 1,400 |
| 30 Apr 2024 | JPY | 985 | 986 | 977 | 986 | 986 | +4 (+0.41%) | 700 |
| 26 Apr 2024 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 100 |
| 25 Apr 2024 | JPY | 982 | 983 | 971 | 982 | 982 | +12 (+1.24%) | 400 |
| 24 Apr 2024 | JPY | 969 | 979 | 969 | 970 | 970 | +2 (+0.21%) | 1,100 |
| 23 Apr 2024 | JPY | 974 | 980 | 968 | 968 | 968 | -3 (-0.31%) | 2,500 |
| 22 Apr 2024 | JPY | 980 | 980 | 971 | 971 | 971 | -9 (-0.92%) | 1,400 |
| 19 Apr 2024 | JPY | 990 | 990 | 980 | 980 | 980 | -12 (-1.21%) | 3,300 |
| 18 Apr 2024 | JPY | 987 | 992 | 987 | 992 | 992 | -4 (-0.40%) | 2,300 |
| 17 Apr 2024 | JPY | 995 | 997 | 993 | 996 | 996 | +1 (+0.10%) | 600 |
| 16 Apr 2024 | JPY | 1,008 | 1,008 | 994 | 995 | 995 | -24 (-2.36%) | 2,300 |
| 15 Apr 2024 | JPY | 1,003 | 1,019 | 997 | 1,019 | 1,019 | +20 (+2.00%) | 2,300 |
| 12 Apr 2024 | JPY | 999 | 1,009 | 999 | 999 | 999 | +3 (+0.30%) | 2,100 |
| 11 Apr 2024 | JPY | 1,000 | 1,005 | 994 | 996 | 996 | -4 (-0.40%) | 1,600 |
| 10 Apr 2024 | JPY | 996 | 1,007 | 996 | 1,000 | 1,000 | +5 (+0.50%) | 1,400 |
