| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 985 | 985 | 970 | 979 | 979 | -6 (-0.61%) | 3,800 |
| 9 May 2024 | JPY | 984 | 992 | 977 | 985 | 985 | +1 (+0.10%) | 3,000 |
| 8 May 2024 | JPY | 985 | 987 | 983 | 984 | 984 | -1 (-0.10%) | 1,600 |
| 7 May 2024 | JPY | 986 | 986 | 983 | 985 | 985 | +5 (+0.51%) | 700 |
| 2 May 2024 | JPY | 980 | 980 | 980 | 980 | 980 | +3 (+0.31%) | 200 |
| 1 May 2024 | JPY | 986 | 986 | 977 | 977 | 977 | -9 (-0.91%) | 1,400 |
| 30 Apr 2024 | JPY | 985 | 986 | 977 | 986 | 986 | +4 (+0.41%) | 700 |
| 26 Apr 2024 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 100 |
| 25 Apr 2024 | JPY | 982 | 983 | 971 | 982 | 982 | +12 (+1.24%) | 400 |
| 24 Apr 2024 | JPY | 969 | 979 | 969 | 970 | 970 | +2 (+0.21%) | 1,100 |
| 23 Apr 2024 | JPY | 974 | 980 | 968 | 968 | 968 | -3 (-0.31%) | 2,500 |
| 22 Apr 2024 | JPY | 980 | 980 | 971 | 971 | 971 | -9 (-0.92%) | 1,400 |
| 19 Apr 2024 | JPY | 990 | 990 | 980 | 980 | 980 | -12 (-1.21%) | 3,300 |
| 18 Apr 2024 | JPY | 987 | 992 | 987 | 992 | 992 | -4 (-0.40%) | 2,300 |
| 17 Apr 2024 | JPY | 995 | 997 | 993 | 996 | 996 | +1 (+0.10%) | 600 |
| 16 Apr 2024 | JPY | 1,008 | 1,008 | 994 | 995 | 995 | -24 (-2.36%) | 2,300 |
| 15 Apr 2024 | JPY | 1,003 | 1,019 | 997 | 1,019 | 1,019 | +20 (+2.00%) | 2,300 |
| 12 Apr 2024 | JPY | 999 | 1,009 | 999 | 999 | 999 | +3 (+0.30%) | 2,100 |
| 11 Apr 2024 | JPY | 1,000 | 1,005 | 994 | 996 | 996 | -4 (-0.40%) | 1,600 |
| 10 Apr 2024 | JPY | 996 | 1,007 | 996 | 1,000 | 1,000 | +5 (+0.50%) | 1,400 |
| 9 Apr 2024 | JPY | 994 | 995 | 993 | 995 | 995 | +5 (+0.51%) | 500 |
| 8 Apr 2024 | JPY | 994 | 994 | 990 | 990 | 990 | -2 (-0.20%) | 900 |
| 5 Apr 2024 | JPY | 989 | 1,001 | 989 | 992 | 992 | +3 (+0.30%) | 3,100 |
| 4 Apr 2024 | JPY | 992 | 994 | 989 | 989 | 989 | -2 (-0.20%) | 2,000 |
| 3 Apr 2024 | JPY | 992 | 998 | 991 | 991 | 991 | -3 (-0.30%) | 1,000 |
| 2 Apr 2024 | JPY | 992 | 996 | 992 | 994 | 994 | -2 (-0.20%) | 1,900 |
| 1 Apr 2024 | JPY | 1,002 | 1,003 | 996 | 996 | 996 | -3 (-0.30%) | 1,800 |
| 29 Mar 2024 | JPY | 995 | 999 | 992 | 999 | 999 | +7 (+0.71%) | 1,700 |
| 28 Mar 2024 | JPY | 996 | 996 | 991 | 992 | 992 | -4 (-0.40%) | 2,000 |
| 27 Mar 2024 | JPY | 997 | 998 | 992 | 996 | 996 | 0.0 (0.0%) | 3,800 |
