Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,082 | 1,085 | 1,082 | 1,085 | 1,085 | +3 (+0.28%) | 200 |
15 Aug 2023 | JPY | 1,097 | 1,097 | 1,077 | 1,082 | 1,082 | -18 (-1.64%) | 3,000 |
14 Aug 2023 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
10 Aug 2023 | JPY | 1,126 | 1,140 | 1,100 | 1,100 | 1,100 | -11 (-0.99%) | 5,600 |
9 Aug 2023 | JPY | 1,116 | 1,150 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 6,300 |
8 Aug 2023 | JPY | 1,115 | 1,117 | 1,110 | 1,111 | 1,111 | +3 (+0.27%) | 1,000 |
7 Aug 2023 | JPY | 1,107 | 1,108 | 1,099 | 1,108 | 1,108 | +1 (+0.09%) | 1,300 |
4 Aug 2023 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 300 |
3 Aug 2023 | JPY | 1,107 | 1,114 | 1,107 | 1,107 | 1,107 | -8 (-0.72%) | 2,000 |
2 Aug 2023 | JPY | 1,103 | 1,115 | 1,102 | 1,115 | 1,115 | +13 (+1.18%) | 500 |
1 Aug 2023 | JPY | 1,112 | 1,112 | 1,100 | 1,102 | 1,102 | 0.0 (0.0%) | 1,300 |
31 Jul 2023 | JPY | 1,098 | 1,110 | 1,096 | 1,102 | 1,102 | +8 (+0.73%) | 1,400 |
28 Jul 2023 | JPY | 1,095 | 1,095 | 1,094 | 1,094 | 1,094 | -1 (-0.09%) | 400 |
27 Jul 2023 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +3 (+0.27%) | 200 |
26 Jul 2023 | JPY | 1,093 | 1,093 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 1,500 |
25 Jul 2023 | JPY | 1,095 | 1,095 | 1,092 | 1,092 | 1,092 | -3 (-0.27%) | 1,500 |
24 Jul 2023 | JPY | 1,107 | 1,116 | 1,095 | 1,095 | 1,095 | +3 (+0.27%) | 1,400 |
21 Jul 2023 | JPY | 1,094 | 1,094 | 1,092 | 1,092 | 1,092 | -2 (-0.18%) | 2,100 |
20 Jul 2023 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | 0.0 (0.0%) | 0 |
19 Jul 2023 | JPY | 1,093 | 1,094 | 1,093 | 1,094 | 1,094 | +1 (+0.09%) | 2,100 |
18 Jul 2023 | JPY | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | +2 (+0.18%) | 100 |
14 Jul 2023 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | -5 (-0.46%) | 1,900 |
12 Jul 2023 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 800 |
11 Jul 2023 | JPY | 1,104 | 1,104 | 1,096 | 1,096 | 1,096 | -8 (-0.72%) | 1,200 |
10 Jul 2023 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | +13 (+1.19%) | 700 |
7 Jul 2023 | JPY | 1,084 | 1,094 | 1,084 | 1,091 | 1,091 | +6 (+0.55%) | 800 |
6 Jul 2023 | JPY | 1,100 | 1,110 | 1,085 | 1,085 | 1,085 | -1 (-0.09%) | 1,000 |
5 Jul 2023 | JPY | 1,085 | 1,090 | 1,085 | 1,086 | 1,086 | +2 (+0.18%) | 600 |
4 Jul 2023 | JPY | 1,085 | 1,086 | 1,084 | 1,084 | 1,084 | -1 (-0.09%) | 1,300 |