Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2012	JPY	680	680	670	680	680	-10 (-1.45%)	1,500
21 Aug 2012	JPY	690	690	690	690	690	-10 (-1.43%)	500
20 Aug 2012	JPY	700	700	700	700	700	-20 (-2.78%)	400
17 Aug 2012	JPY	680	720	680	720	720	+20 (+2.86%)	2,000
16 Aug 2012	JPY	680	700	680	700	700	+20 (+2.94%)	600
15 Aug 2012	JPY	680	690	680	680	680	-20 (-2.86%)	1,400
14 Aug 2012	JPY	700	700	700	700	700	0.0 (0.0%)	100
13 Aug 2012	JPY	700	700	700	700	700	-30 (-4.11%)	500
10 Aug 2012	JPY	740	740	700	730	730	+20 (+2.82%)	1,100
9 Aug 2012	JPY	710	710	710	710	710	+20 (+2.90%)	400
8 Aug 2012	JPY	680	720	680	690	690	0.0 (0.0%)	600
7 Aug 2012	JPY	680	690	680	690	690	+10 (+1.47%)	300
6 Aug 2012	JPY	680	680	680	680	680	0.0 (0.0%)	400
3 Aug 2012	JPY	680	680	680	680	680	0.0 (0.0%)	200
2 Aug 2012	JPY	690	690	680	680	680	-20 (-2.86%)	600
1 Aug 2012	JPY	700	700	700	700	700	0.0 (0.0%)	700
31 Jul 2012	JPY	700	700	700	700	700	-20 (-2.78%)	700
30 Jul 2012	JPY	710	720	710	720	720	+20 (+2.86%)	200
27 Jul 2012	JPY	700	700	700	700	700	-10 (-1.41%)	200
26 Jul 2012	JPY	700	710	700	710	710	0.0 (0.0%)	200
25 Jul 2012	JPY	710	710	690	710	710	0.0 (0.0%)	1,200
24 Jul 2012	JPY	710	710	710	710	710	-40 (-5.33%)	400
23 Jul 2012	JPY	740	750	740	750	750	-10 (-1.32%)	400
20 Jul 2012	JPY	740	770	740	760	760	0.0 (0.0%)	1,000
19 Jul 2012	JPY	730	770	730	760	760	+30 (+4.11%)	800
18 Jul 2012	JPY	730	730	730	730	730	-50 (-6.41%)	600
17 Jul 2012	JPY	740	780	740	780	780	+60 (+8.33%)	800
13 Jul 2012	JPY	720	720	720	720	720	-20 (-2.70%)	200
12 Jul 2012	JPY	750	750	740	740	740	-50 (-6.33%)	200
11 Jul 2012	JPY	790	790	790	790	790	0.0 (0.0%)	0