Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2012	JPY	780	790	780	790	790	+20 (+2.60%)	800
9 Jul 2012	JPY	790	790	770	770	770	-20 (-2.53%)	600
6 Jul 2012	JPY	800	800	790	790	790	-40 (-4.82%)	600
5 Jul 2012	JPY	800	830	800	830	830	+30 (+3.75%)	500
4 Jul 2012	JPY	800	800	800	800	800	-20 (-2.44%)	700
3 Jul 2012	JPY	790	830	790	820	820	0.0 (0.0%)	600
2 Jul 2012	JPY	830	860	800	820	820	+40 (+5.13%)	2,500
29 Jun 2012	JPY	770	780	770	780	780	0.0 (0.0%)	500
28 Jun 2012	JPY	780	780	780	780	780	0.0 (0.0%)	0
27 Jun 2012	JPY	780	780	780	780	780	0.0 (0.0%)	0
26 Jun 2012	JPY	770	780	770	780	780	-10 (-1.27%)	400
25 Jun 2012	JPY	790	790	790	790	790	0.0 (0.0%)	100
22 Jun 2012	JPY	760	790	760	790	790	+30 (+3.95%)	700
21 Jun 2012	JPY	780	790	760	760	760	-40 (-5%)	1,300
20 Jun 2012	JPY	750	800	750	800	800	+50 (+6.67%)	1,600
19 Jun 2012	JPY	730	750	730	750	750	0.0 (0.0%)	200
18 Jun 2012	JPY	740	750	740	750	750	0.0 (0.0%)	400
15 Jun 2012	JPY	750	750	750	750	750	+10 (+1.35%)	100
14 Jun 2012	JPY	740	740	740	740	740	0.0 (0.0%)	0
13 Jun 2012	JPY	740	740	740	740	740	-30 (-3.90%)	200
12 Jun 2012	JPY	770	770	770	770	770	0.0 (0.0%)	100
11 Jun 2012	JPY	770	770	770	770	770	0.0 (0.0%)	700
8 Jun 2012	JPY	760	770	750	770	770	-20 (-2.53%)	400
7 Jun 2012	JPY	720	790	720	790	790	+80 (+11.27%)	700
6 Jun 2012	JPY	710	710	710	710	710	0.0 (0.0%)	0
5 Jun 2012	JPY	700	730	700	710	710	+10 (+1.43%)	1,000
4 Jun 2012	JPY	700	700	690	700	700	-10 (-1.41%)	1,200
1 Jun 2012	JPY	730	740	710	710	710	-20 (-2.74%)	2,000
31 May 2012	JPY	730	730	720	730	730	-10 (-1.35%)	600
30 May 2012	JPY	730	740	720	740	740	0.0 (0.0%)	400