Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2012	JPY	1,000	1,220	960	1,220	1,220	+300 (+32.61%)	76,200
28 Feb 2012	JPY	850	920	850	920	920	+60 (+6.98%)	1,600
27 Feb 2012	JPY	850	900	840	860	860	+20 (+2.38%)	2,500
24 Feb 2012	JPY	900	900	800	840	840	-30 (-3.45%)	2,600
23 Feb 2012	JPY	840	960	840	870	870	+50 (+6.10%)	12,300
22 Feb 2012	JPY	790	820	790	820	820	+30 (+3.80%)	1,800
21 Feb 2012	JPY	800	800	780	790	790	-10 (-1.25%)	400
20 Feb 2012	JPY	800	800	800	800	800	+20 (+2.56%)	700
17 Feb 2012	JPY	770	800	760	780	780	+10 (+1.30%)	2,000
16 Feb 2012	JPY	770	770	770	770	770	-10 (-1.28%)	500
15 Feb 2012	JPY	790	790	770	780	780	0.0 (0.0%)	400
14 Feb 2012	JPY	760	780	760	780	780	+20 (+2.63%)	1,000
13 Feb 2012	JPY	740	760	740	760	760	+10 (+1.33%)	800
10 Feb 2012	JPY	760	770	750	750	750	-10 (-1.32%)	3,200
9 Feb 2012	JPY	780	790	760	760	760	-10 (-1.30%)	4,700
8 Feb 2012	JPY	770	770	760	770	770	+10 (+1.32%)	700
7 Feb 2012	JPY	760	760	750	760	760	0.0 (0.0%)	800
6 Feb 2012	JPY	770	770	760	760	760	-30 (-3.80%)	300
3 Feb 2012	JPY	790	790	790	790	790	0.0 (0.0%)	0
2 Feb 2012	JPY	790	790	790	790	790	+20 (+2.60%)	100
1 Feb 2012	JPY	770	770	770	770	770	+20 (+2.67%)	500
31 Jan 2012	JPY	760	770	750	750	750	-20 (-2.60%)	700
30 Jan 2012	JPY	780	780	770	770	770	-10 (-1.28%)	500
27 Jan 2012	JPY	780	780	780	780	780	0.0 (0.0%)	0
26 Jan 2012	JPY	770	780	770	780	780	+10 (+1.30%)	900
25 Jan 2012	JPY	760	770	760	770	770	-10 (-1.28%)	1,700
24 Jan 2012	JPY	790	790	760	780	780	-40 (-4.88%)	3,900
23 Jan 2012	JPY	760	820	760	820	820	+30 (+3.80%)	1,700
20 Jan 2012	JPY	790	790	790	790	790	+20 (+2.60%)	100
19 Jan 2012	JPY	800	800	770	770	770	+10 (+1.32%)	400