Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2012	JPY	760	760	760	760	760	+10 (+1.33%)	200
17 Jan 2012	JPY	750	750	750	750	750	+10 (+1.35%)	100
16 Jan 2012	JPY	740	760	740	740	740	-20 (-2.63%)	300
13 Jan 2012	JPY	760	760	760	760	760	+10 (+1.33%)	200
12 Jan 2012	JPY	750	750	750	750	750	0.0 (0.0%)	0
11 Jan 2012	JPY	750	750	750	750	750	+20 (+2.74%)	100
10 Jan 2012	JPY	740	760	730	730	730	-20 (-2.67%)	1,900
6 Jan 2012	JPY	750	750	750	750	750	0.0 (0.0%)	200
5 Jan 2012	JPY	740	750	740	750	750	-10 (-1.32%)	1,200
4 Jan 2012	JPY	800	800	760	760	760	+20 (+2.70%)	400
30 Dec 2011	JPY	800	800	730	740	740	-30 (-3.90%)	900
29 Dec 2011	JPY	770	770	770	770	770	+20 (+2.67%)	200
28 Dec 2011	JPY	750	750	750	750	750	0.0 (0.0%)	0
27 Dec 2011	JPY	740	750	740	750	750	+10 (+1.35%)	200
26 Dec 2011	JPY	740	740	700	740	740	+50 (+7.25%)	1,500
22 Dec 2011	JPY	710	710	690	690	690	-30 (-4.17%)	200
21 Dec 2011	JPY	720	720	720	720	720	-20 (-2.70%)	100
20 Dec 2011	JPY	740	740	740	740	740	+10 (+1.37%)	100
19 Dec 2011	JPY	730	730	730	730	730	0.0 (0.0%)	0
16 Dec 2011	JPY	730	730	730	730	730	0.0 (0.0%)	100
15 Dec 2011	JPY	750	750	730	730	730	-60 (-7.59%)	700
14 Dec 2011	JPY	790	790	790	790	790	0.0 (0.0%)	0
13 Dec 2011	JPY	790	790	790	790	790	0.0 (0.0%)	0
12 Dec 2011	JPY	790	790	790	790	790	+10 (+1.28%)	600
9 Dec 2011	JPY	780	780	780	780	780	0.0 (0.0%)	100
8 Dec 2011	JPY	780	780	780	780	780	0.0 (0.0%)	0
7 Dec 2011	JPY	780	780	780	780	780	+20 (+2.63%)	200
6 Dec 2011	JPY	790	800	760	760	760	-40 (-5%)	1,600
5 Dec 2011	JPY	740	800	740	800	800	+30 (+3.90%)	700
2 Dec 2011	JPY	770	770	770	770	770	-10 (-1.28%)	200