Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2011	JPY	730	780	730	780	780	+60 (+8.33%)	700
30 Nov 2011	JPY	720	720	720	720	720	0.0 (0.0%)	400
29 Nov 2011	JPY	720	720	720	720	720	0.0 (0.0%)	0
28 Nov 2011	JPY	720	720	720	720	720	0.0 (0.0%)	300
25 Nov 2011	JPY	720	720	720	720	720	0.0 (0.0%)	0
24 Nov 2011	JPY	720	720	720	720	720	0.0 (0.0%)	500
22 Nov 2011	JPY	710	720	710	720	720	-10 (-1.37%)	200
21 Nov 2011	JPY	730	730	730	730	730	+20 (+2.82%)	200
18 Nov 2011	JPY	710	710	710	710	710	-20 (-2.74%)	100
17 Nov 2011	JPY	680	730	680	730	730	+20 (+2.82%)	1,000
16 Nov 2011	JPY	720	720	710	710	710	-60 (-7.79%)	400
15 Nov 2011	JPY	770	770	770	770	770	0.0 (0.0%)	0
14 Nov 2011	JPY	770	770	770	770	770	0.0 (0.0%)	0
11 Nov 2011	JPY	770	770	770	770	770	0.0 (0.0%)	0
10 Nov 2011	JPY	770	770	770	770	770	+10 (+1.32%)	700
9 Nov 2011	JPY	710	760	710	760	760	+40 (+5.56%)	200
8 Nov 2011	JPY	730	730	720	720	720	-10 (-1.37%)	500
7 Nov 2011	JPY	730	730	730	730	730	0.0 (0.0%)	0
4 Nov 2011	JPY	730	730	730	730	730	0.0 (0.0%)	0
2 Nov 2011	JPY	730	730	730	730	730	0.0 (0.0%)	0
1 Nov 2011	JPY	760	760	720	730	730	+10 (+1.39%)	1,100
31 Oct 2011	JPY	730	730	710	720	720	-20 (-2.70%)	900
28 Oct 2011	JPY	770	770	740	740	740	-40 (-5.13%)	300
27 Oct 2011	JPY	780	780	780	780	780	+60 (+8.33%)	700
26 Oct 2011	JPY	720	720	720	720	720	0.0 (0.0%)	0
25 Oct 2011	JPY	720	720	720	720	720	+20 (+2.86%)	300
24 Oct 2011	JPY	720	750	700	700	700	0.0 (0.0%)	1,300
21 Oct 2011	JPY	700	720	700	700	700	0.0 (0.0%)	0
20 Oct 2011	JPY	700	700	700	700	700	0.0 (0.0%)	100
19 Oct 2011	JPY	700	700	700	700	700	-10 (-1.41%)	100