Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2011	JPY	690	710	690	710	710	+10 (+1.43%)	500
17 Oct 2011	JPY	700	700	660	700	700	0.0 (0.0%)	800
14 Oct 2011	JPY	700	700	700	700	700	-20 (-2.78%)	300
13 Oct 2011	JPY	720	720	720	720	720	+40 (+5.88%)	300
12 Oct 2011	JPY	720	720	680	680	680	-40 (-5.56%)	0
11 Oct 2011	JPY	720	720	720	720	720	0.0 (0.0%)	500
7 Oct 2011	JPY	700	720	700	720	720	+10 (+1.41%)	2,300
6 Oct 2011	JPY	710	710	710	710	710	-10 (-1.39%)	100
5 Oct 2011	JPY	670	720	670	720	720	+50 (+7.46%)	200
4 Oct 2011	JPY	670	670	670	670	670	-30 (-4.29%)	800
3 Oct 2011	JPY	700	700	700	700	700	0.0 (0.0%)	300
30 Sep 2011	JPY	700	700	700	700	700	+20 (+2.94%)	500
29 Sep 2011	JPY	680	680	680	680	680	+20 (+3.03%)	300
28 Sep 2011	JPY	660	660	660	660	660	-10 (-1.49%)	100
27 Sep 2011	JPY	660	670	660	670	670	+20 (+3.08%)	300
26 Sep 2011	JPY	700	700	650	650	650	-60 (-8.45%)	1,100
22 Sep 2011	JPY	720	720	710	710	710	-10 (-1.39%)	800
21 Sep 2011	JPY	720	720	720	720	720	-10 (-1.37%)	400
20 Sep 2011	JPY	730	730	730	730	730	+10 (+1.39%)	200
16 Sep 2011	JPY	750	750	720	720	720	-20 (-2.70%)	0
15 Sep 2011	JPY	720	740	720	740	740	+10 (+1.37%)	800
14 Sep 2011	JPY	750	750	730	730	730	0.0 (0.0%)	0
13 Sep 2011	JPY	740	740	710	730	730	0.0 (0.0%)	700
12 Sep 2011	JPY	710	730	710	730	730	-20 (-2.67%)	1,600
9 Sep 2011	JPY	750	750	750	750	750	0.0 (0.0%)	100
8 Sep 2011	JPY	780	780	750	750	750	+10 (+1.35%)	200
7 Sep 2011	JPY	780	780	740	740	740	-10 (-1.33%)	0
6 Sep 2011	JPY	750	750	740	750	750	0.0 (0.0%)	400
5 Sep 2011	JPY	750	750	750	750	750	0.0 (0.0%)	800
2 Sep 2011	JPY	800	800	750	750	750	-40 (-5.06%)	4,100