Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2011	JPY	790	860	790	790	790	+20 (+2.60%)	1,300
31 Aug 2011	JPY	770	770	770	770	770	+10 (+1.32%)	100
30 Aug 2011	JPY	790	790	760	760	760	0.0 (0.0%)	0
29 Aug 2011	JPY	760	760	760	760	760	+20 (+2.70%)	100
26 Aug 2011	JPY	740	740	740	740	740	-20 (-2.63%)	100
25 Aug 2011	JPY	760	760	760	760	760	+20 (+2.70%)	100
24 Aug 2011	JPY	770	770	740	740	740	0.0 (0.0%)	0
23 Aug 2011	JPY	770	770	740	740	740	-30 (-3.90%)	0
22 Aug 2011	JPY	730	770	730	770	770	+20 (+2.67%)	300
19 Aug 2011	JPY	750	750	750	750	750	-10 (-1.32%)	1,000
18 Aug 2011	JPY	810	810	760	760	760	0.0 (0.0%)	0
17 Aug 2011	JPY	760	760	760	760	760	-20 (-2.56%)	200
16 Aug 2011	JPY	780	780	780	780	780	0.0 (0.0%)	100
15 Aug 2011	JPY	760	790	760	780	780	+20 (+2.63%)	500
12 Aug 2011	JPY	780	780	760	760	760	0.0 (0.0%)	600
11 Aug 2011	JPY	790	790	760	760	760	-50 (-6.17%)	0
10 Aug 2011	JPY	810	810	810	810	810	+60 (+8%)	600
9 Aug 2011	JPY	750	750	750	750	750	-30 (-3.85%)	1,100
8 Aug 2011	JPY	770	780	770	780	780	-10 (-1.27%)	200
5 Aug 2011	JPY	790	800	740	790	790	-30 (-3.66%)	3,400
4 Aug 2011	JPY	800	820	800	820	820	+10 (+1.23%)	2,200
3 Aug 2011	JPY	830	830	810	810	810	-30 (-3.57%)	300
2 Aug 2011	JPY	840	840	840	840	840	0.0 (0.0%)	900
1 Aug 2011	JPY	830	840	830	840	840	-10 (-1.18%)	1,200
29 Jul 2011	JPY	890	890	850	850	850	+10 (+1.19%)	1,000
28 Jul 2011	JPY	830	840	830	840	840	-30 (-3.45%)	300
27 Jul 2011	JPY	850	870	850	870	870	+20 (+2.35%)	300
26 Jul 2011	JPY	850	850	850	850	850	-10 (-1.16%)	100
25 Jul 2011	JPY	850	860	850	860	860	+10 (+1.18%)	200
22 Jul 2011	JPY	860	860	850	850	850	-20 (-2.30%)	600