Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2011	JPY	860	870	860	870	870	+20 (+2.35%)	200
20 Jul 2011	JPY	850	850	850	850	850	+10 (+1.19%)	100
19 Jul 2011	JPY	840	840	840	840	840	-30 (-3.45%)	100
15 Jul 2011	JPY	850	870	850	870	870	+20 (+2.35%)	200
14 Jul 2011	JPY	850	850	850	850	850	-10 (-1.16%)	100
13 Jul 2011	JPY	880	880	860	860	860	-20 (-2.27%)	600
12 Jul 2011	JPY	880	880	880	880	880	0.0 (0.0%)	100
11 Jul 2011	JPY	890	890	880	880	880	-10 (-1.12%)	800
8 Jul 2011	JPY	880	890	880	890	890	+20 (+2.30%)	400
7 Jul 2011	JPY	880	880	870	870	870	-20 (-2.25%)	500
6 Jul 2011	JPY	880	890	870	890	890	+20 (+2.30%)	800
5 Jul 2011	JPY	870	870	870	870	870	0.0 (0.0%)	400
4 Jul 2011	JPY	870	870	860	870	870	+10 (+1.16%)	700
1 Jul 2011	JPY	880	880	860	860	860	0.0 (0.0%)	400
30 Jun 2011	JPY	850	890	850	860	860	+10 (+1.18%)	700
29 Jun 2011	JPY	840	850	830	850	850	0.0 (0.0%)	500
28 Jun 2011	JPY	830	850	830	850	850	+40 (+4.94%)	1,100
27 Jun 2011	JPY	840	840	810	810	810	-30 (-3.57%)	1,600
24 Jun 2011	JPY	850	850	830	840	840	-10 (-1.18%)	1,100
23 Jun 2011	JPY	860	860	850	850	850	-10 (-1.16%)	600
22 Jun 2011	JPY	860	860	860	860	860	0.0 (0.0%)	400
21 Jun 2011	JPY	900	900	860	860	860	0.0 (0.0%)	300
20 Jun 2011	JPY	900	900	860	860	860	0.0 (0.0%)	0
17 Jun 2011	JPY	860	860	860	860	860	-10 (-1.15%)	100
16 Jun 2011	JPY	860	870	860	870	870	+20 (+2.35%)	1,300
15 Jun 2011	JPY	850	850	850	850	850	0.0 (0.0%)	400
14 Jun 2011	JPY	870	870	850	850	850	0.0 (0.0%)	0
13 Jun 2011	JPY	850	850	850	850	850	-40 (-4.49%)	100
10 Jun 2011	JPY	890	890	890	890	890	0.0 (0.0%)	500
9 Jun 2011	JPY	900	900	890	890	890	0.0 (0.0%)	800