Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,107 | 1,118 | 1,077 | 1,085 | 1,085 | -33 (-2.95%) | 11,000 |
30 Jun 2023 | JPY | 1,109 | 1,118 | 1,109 | 1,118 | 1,118 | +27 (+2.47%) | 200 |
29 Jun 2023 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | -12 (-1.09%) | 200 |
28 Jun 2023 | JPY | 1,108 | 1,133 | 1,103 | 1,103 | 1,103 | -18 (-1.61%) | 1,200 |
27 Jun 2023 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | +1 (+0.09%) | 100 |
26 Jun 2023 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +8 (+0.72%) | 1,700 |
23 Jun 2023 | JPY | 1,118 | 1,123 | 1,111 | 1,112 | 1,112 | -10 (-0.89%) | 1,100 |
22 Jun 2023 | JPY | 1,121 | 1,122 | 1,109 | 1,122 | 1,122 | +12 (+1.08%) | 500 |
21 Jun 2023 | JPY | 1,111 | 1,112 | 1,110 | 1,110 | 1,110 | -11 (-0.98%) | 500 |
20 Jun 2023 | JPY | 1,120 | 1,121 | 1,120 | 1,121 | 1,121 | +1 (+0.09%) | 300 |
19 Jun 2023 | JPY | 1,099 | 1,129 | 1,099 | 1,120 | 1,120 | +21 (+1.91%) | 500 |
16 Jun 2023 | JPY | 1,093 | 1,099 | 1,092 | 1,099 | 1,099 | +6 (+0.55%) | 900 |
15 Jun 2023 | JPY | 1,103 | 1,103 | 1,091 | 1,093 | 1,093 | -24 (-2.15%) | 1,100 |
14 Jun 2023 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 0.0 (0.0%) | 0 |
13 Jun 2023 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | +6 (+0.54%) | 100 |
12 Jun 2023 | JPY | 1,119 | 1,119 | 1,111 | 1,111 | 1,111 | -12 (-1.07%) | 1,800 |
9 Jun 2023 | JPY | 1,123 | 1,123 | 1,121 | 1,123 | 1,123 | 0.0 (0.0%) | 700 |
8 Jun 2023 | JPY | 1,124 | 1,124 | 1,121 | 1,123 | 1,123 | -7 (-0.62%) | 600 |
7 Jun 2023 | JPY | 1,119 | 1,130 | 1,119 | 1,130 | 1,130 | +13 (+1.16%) | 500 |
6 Jun 2023 | JPY | 1,119 | 1,130 | 1,117 | 1,117 | 1,117 | +2 (+0.18%) | 800 |
5 Jun 2023 | JPY | 1,117 | 1,117 | 1,115 | 1,115 | 1,115 | +2 (+0.18%) | 900 |
2 Jun 2023 | JPY | 1,125 | 1,128 | 1,112 | 1,113 | 1,113 | -12 (-1.07%) | 600 |
1 Jun 2023 | JPY | 1,121 | 1,125 | 1,121 | 1,125 | 1,125 | -4 (-0.35%) | 700 |
31 May 2023 | JPY | 1,084 | 1,129 | 1,084 | 1,129 | 1,129 | +48 (+4.44%) | 1,300 |
30 May 2023 | JPY | 1,085 | 1,088 | 1,081 | 1,081 | 1,081 | -13 (-1.19%) | 3,800 |
29 May 2023 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | +13 (+1.20%) | 300 |
26 May 2023 | JPY | 1,089 | 1,089 | 1,081 | 1,081 | 1,081 | +10 (+0.93%) | 300 |
25 May 2023 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
24 May 2023 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
23 May 2023 | JPY | 1,087 | 1,087 | 1,071 | 1,071 | 1,071 | +1 (+0.09%) | 200 |