Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2011	JPY	890	890	890	890	890	+20 (+2.30%)	100
7 Jun 2011	JPY	870	870	870	870	870	0.0 (0.0%)	100
6 Jun 2011	JPY	900	900	870	870	870	0.0 (0.0%)	0
3 Jun 2011	JPY	880	880	870	870	870	-10 (-1.14%)	500
2 Jun 2011	JPY	890	890	880	880	880	+10 (+1.15%)	300
1 Jun 2011	JPY	870	870	870	870	870	0.0 (0.0%)	300
31 May 2011	JPY	900	900	860	870	870	-20 (-2.25%)	300
30 May 2011	JPY	850	890	850	890	890	+20 (+2.30%)	500
27 May 2011	JPY	830	870	800	870	870	+20 (+2.35%)	3,400
26 May 2011	JPY	880	880	850	850	850	0.0 (0.0%)	0
25 May 2011	JPY	890	890	850	850	850	-20 (-2.30%)	0
24 May 2011	JPY	840	870	840	870	870	+20 (+2.35%)	800
23 May 2011	JPY	850	850	850	850	850	-30 (-3.41%)	200
20 May 2011	JPY	860	880	860	880	880	+30 (+3.53%)	200
19 May 2011	JPY	890	890	850	850	850	0.0 (0.0%)	0
18 May 2011	JPY	890	890	850	850	850	-30 (-3.41%)	0
17 May 2011	JPY	880	880	880	880	880	+10 (+1.15%)	100
16 May 2011	JPY	880	900	870	870	870	-50 (-5.43%)	1,100
13 May 2011	JPY	930	930	920	920	920	-30 (-3.16%)	600
12 May 2011	JPY	950	950	950	950	950	+10 (+1.06%)	100
11 May 2011	JPY	950	950	940	940	940	0.0 (0.0%)	1,400
10 May 2011	JPY	930	940	930	940	940	+30 (+3.30%)	2,200
9 May 2011	JPY	930	930	900	910	910	-20 (-2.15%)	600
6 May 2011	JPY	890	930	890	930	930	+40 (+4.49%)	500
2 May 2011	JPY	900	900	890	890	890	+20 (+2.30%)	600
28 Apr 2011	JPY	900	900	870	870	870	-30 (-3.33%)	6,400
27 Apr 2011	JPY	900	900	900	900	900	0.0 (0.0%)	1,200
26 Apr 2011	JPY	950	950	900	900	900	-50 (-5.26%)	2,000
25 Apr 2011	JPY	930	950	920	950	950	+30 (+3.26%)	1,400
22 Apr 2011	JPY	960	960	920	920	920	-30 (-3.16%)	1,400