Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2011	JPY	970	980	960	970	970	+20 (+2.11%)	1,700
8 Mar 2011	JPY	950	950	950	950	950	-10 (-1.04%)	300
7 Mar 2011	JPY	980	980	960	960	960	-20 (-2.04%)	400
4 Mar 2011	JPY	960	980	960	980	980	+20 (+2.08%)	1,600
3 Mar 2011	JPY	960	960	960	960	960	0.0 (0.0%)	300
2 Mar 2011	JPY	950	960	930	960	960	+40 (+4.35%)	900
1 Mar 2011	JPY	940	940	910	920	920	+10 (+1.10%)	500
28 Feb 2011	JPY	910	910	910	910	910	+30 (+3.41%)	100
25 Feb 2011	JPY	910	910	880	880	880	-30 (-3.30%)	0
24 Feb 2011	JPY	920	920	900	910	910	-20 (-2.15%)	400
23 Feb 2011	JPY	930	930	930	930	930	-20 (-2.11%)	400
22 Feb 2011	JPY	960	960	950	950	950	0.0 (0.0%)	400
21 Feb 2011	JPY	950	950	950	950	950	-10 (-1.04%)	100
18 Feb 2011	JPY	970	970	960	960	960	0.0 (0.0%)	0
17 Feb 2011	JPY	970	970	960	960	960	-10 (-1.03%)	1,100
16 Feb 2011	JPY	1,000	1,000	950	970	970	-30 (-3%)	2,100
15 Feb 2011	JPY	1,010	1,030	990	1,000	1,000	0.0 (0.0%)	1,800
14 Feb 2011	JPY	970	1,000	970	1,000	1,000	+30 (+3.09%)	1,800
10 Feb 2011	JPY	980	980	940	970	970	+30 (+3.19%)	1,300
9 Feb 2011	JPY	940	970	940	940	940	0.0 (0.0%)	2,400
8 Feb 2011	JPY	950	950	940	940	940	-20 (-2.08%)	600
7 Feb 2011	JPY	960	960	960	960	960	+20 (+2.13%)	100
4 Feb 2011	JPY	940	940	940	940	940	+10 (+1.08%)	200
3 Feb 2011	JPY	910	940	910	930	930	-20 (-2.11%)	400
2 Feb 2011	JPY	940	950	940	950	950	+30 (+3.26%)	600
1 Feb 2011	JPY	890	980	890	920	920	0.0 (0.0%)	1,200
31 Jan 2011	JPY	890	920	890	920	920	0.0 (0.0%)	300
28 Jan 2011	JPY	930	930	920	920	920	0.0 (0.0%)	400
27 Jan 2011	JPY	920	920	920	920	920	-30 (-3.16%)	100
26 Jan 2011	JPY	950	950	950	950	950	+20 (+2.15%)	100