Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2011	JPY	950	950	930	930	930	+10 (+1.09%)	0
24 Jan 2011	JPY	920	920	920	920	920	-10 (-1.08%)	400
21 Jan 2011	JPY	940	950	930	930	930	-20 (-2.11%)	1,000
20 Jan 2011	JPY	940	950	940	950	950	+10 (+1.06%)	300
19 Jan 2011	JPY	940	960	940	940	940	-10 (-1.05%)	400
18 Jan 2011	JPY	920	950	920	950	950	+30 (+3.26%)	700
17 Jan 2011	JPY	930	930	920	920	920	-20 (-2.13%)	300
14 Jan 2011	JPY	970	970	940	940	940	-40 (-4.08%)	600
13 Jan 2011	JPY	1,010	1,010	980	980	980	-10 (-1.01%)	300
12 Jan 2011	JPY	1,030	1,030	970	990	990	+10 (+1.02%)	2,800
11 Jan 2011	JPY	930	1,010	920	980	980	+30 (+3.16%)	2,100
7 Jan 2011	JPY	940	1,010	940	950	950	+40 (+4.40%)	3,300
6 Jan 2011	JPY	850	950	840	910	910	+80 (+9.64%)	2,200
5 Jan 2011	JPY	840	840	830	830	830	+10 (+1.22%)	400
4 Jan 2011	JPY	840	840	820	820	820	-20 (-2.38%)	600
30 Dec 2010	JPY	840	840	840	840	840	0.0 (0.0%)	1,100
29 Dec 2010	JPY	820	840	820	840	840	+10 (+1.20%)	500
28 Dec 2010	JPY	840	840	830	830	830	-20 (-2.35%)	300
27 Dec 2010	JPY	820	850	820	850	850	+30 (+3.66%)	3,100
24 Dec 2010	JPY	830	830	820	820	820	0.0 (0.0%)	500
22 Dec 2010	JPY	830	830	820	820	820	+10 (+1.23%)	900
21 Dec 2010	JPY	820	820	810	810	810	-20 (-2.41%)	600
20 Dec 2010	JPY	830	860	820	830	830	-10 (-1.19%)	1,800
17 Dec 2010	JPY	840	840	810	840	840	+20 (+2.44%)	1,000
16 Dec 2010	JPY	830	830	820	820	820	-10 (-1.20%)	200
15 Dec 2010	JPY	840	840	830	830	830	-10 (-1.19%)	0
14 Dec 2010	JPY	850	850	830	840	840	0.0 (0.0%)	600
13 Dec 2010	JPY	840	850	810	840	840	0.0 (0.0%)	4,200
10 Dec 2010	JPY	840	850	840	840	840	-30 (-3.45%)	1,900
9 Dec 2010	JPY	880	880	840	870	870	+40 (+4.82%)	1,500