Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2010	JPY	810	830	800	830	830	+20 (+2.47%)	1,500
7 Dec 2010	JPY	800	810	790	810	810	0.0 (0.0%)	1,200
6 Dec 2010	JPY	800	810	800	810	810	+10 (+1.25%)	200
3 Dec 2010	JPY	800	800	800	800	800	-20 (-2.44%)	700
2 Dec 2010	JPY	810	820	810	820	820	0.0 (0.0%)	300
1 Dec 2010	JPY	820	820	820	820	820	+20 (+2.50%)	100
30 Nov 2010	JPY	810	810	800	800	800	0.0 (0.0%)	500
29 Nov 2010	JPY	800	810	800	800	800	-10 (-1.23%)	500
26 Nov 2010	JPY	810	810	810	810	810	+10 (+1.25%)	100
25 Nov 2010	JPY	800	800	800	800	800	0.0 (0.0%)	100
24 Nov 2010	JPY	800	800	800	800	800	+20 (+2.56%)	100
22 Nov 2010	JPY	790	790	780	780	780	-10 (-1.27%)	900
19 Nov 2010	JPY	800	800	790	790	790	+20 (+2.60%)	700
18 Nov 2010	JPY	750	770	750	770	770	+10 (+1.32%)	300
17 Nov 2010	JPY	770	770	760	760	760	-10 (-1.30%)	0
16 Nov 2010	JPY	780	780	760	770	770	+10 (+1.32%)	500
15 Nov 2010	JPY	750	760	750	760	760	0.0 (0.0%)	200
12 Nov 2010	JPY	770	770	750	760	760	-20 (-2.56%)	800
11 Nov 2010	JPY	780	780	780	780	780	+20 (+2.63%)	200
10 Nov 2010	JPY	790	790	760	760	760	-30 (-3.80%)	300
9 Nov 2010	JPY	770	790	770	790	790	+30 (+3.95%)	800
8 Nov 2010	JPY	800	800	760	760	760	-10 (-1.30%)	0
5 Nov 2010	JPY	770	770	770	770	770	-10 (-1.28%)	300
4 Nov 2010	JPY	800	800	780	780	780	+10 (+1.30%)	0
2 Nov 2010	JPY	800	800	770	770	770	-30 (-3.75%)	0
1 Nov 2010	JPY	800	800	800	800	800	+20 (+2.56%)	600
29 Oct 2010	JPY	770	790	770	780	780	0.0 (0.0%)	300
28 Oct 2010	JPY	800	800	780	780	780	-10 (-1.27%)	0
27 Oct 2010	JPY	770	790	770	790	790	+20 (+2.60%)	200
26 Oct 2010	JPY	800	800	770	770	770	-20 (-2.53%)	0