Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2010	JPY	780	790	780	790	790	0.0 (0.0%)	300
22 Oct 2010	JPY	790	790	790	790	790	0.0 (0.0%)	300
21 Oct 2010	JPY	790	790	790	790	790	-10 (-1.25%)	300
20 Oct 2010	JPY	800	800	800	800	800	0.0 (0.0%)	100
19 Oct 2010	JPY	830	830	800	800	800	-10 (-1.23%)	0
18 Oct 2010	JPY	810	810	810	810	810	0.0 (0.0%)	300
15 Oct 2010	JPY	780	810	780	810	810	+10 (+1.25%)	500
14 Oct 2010	JPY	830	830	800	800	800	-30 (-3.61%)	0
13 Oct 2010	JPY	770	830	770	830	830	+10 (+1.22%)	300
12 Oct 2010	JPY	820	820	820	820	820	0.0 (0.0%)	600
8 Oct 2010	JPY	820	820	820	820	820	0.0 (0.0%)	100
7 Oct 2010	JPY	820	820	820	820	820	0.0 (0.0%)	3,200
6 Oct 2010	JPY	830	830	820	820	820	-10 (-1.20%)	1,100
5 Oct 2010	JPY	830	830	830	830	830	0.0 (0.0%)	200
4 Oct 2010	JPY	830	830	830	830	830	0.0 (0.0%)	100
1 Oct 2010	JPY	830	830	830	830	830	0.0 (0.0%)	300
30 Sep 2010	JPY	850	850	830	830	830	-40 (-4.60%)	700
29 Sep 2010	JPY	870	870	870	870	870	-10 (-1.14%)	100
28 Sep 2010	JPY	850	880	850	880	880	+30 (+3.53%)	400
27 Sep 2010	JPY	830	850	830	850	850	+30 (+3.66%)	300
24 Sep 2010	JPY	850	850	820	820	820	-50 (-5.75%)	200
22 Sep 2010	JPY	870	870	870	870	870	-10 (-1.14%)	300
21 Sep 2010	JPY	880	880	880	880	880	+10 (+1.15%)	200
17 Sep 2010	JPY	850	870	830	870	870	+10 (+1.16%)	1,400
16 Sep 2010	JPY	860	860	860	860	860	-30 (-3.37%)	100
14 Sep 2010	JPY	850	890	850	890	890	+40 (+4.71%)	300
13 Sep 2010	JPY	850	850	850	850	850	0.0 (0.0%)	300
10 Sep 2010	JPY	870	870	850	850	850	+20 (+2.41%)	700
9 Sep 2010	JPY	850	850	810	830	830	-20 (-2.35%)	800
8 Sep 2010	JPY	860	860	850	850	850	0.0 (0.0%)	300