Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2010	JPY	840	850	840	850	850	0.0 (0.0%)	600
6 Sep 2010	JPY	870	870	850	850	850	+10 (+1.19%)	0
3 Sep 2010	JPY	890	890	840	840	840	0.0 (0.0%)	0
2 Sep 2010	JPY	850	850	840	840	840	0.0 (0.0%)	0
1 Sep 2010	JPY	840	840	840	840	840	+10 (+1.20%)	500
31 Aug 2010	JPY	810	830	810	830	830	+10 (+1.22%)	200
30 Aug 2010	JPY	820	840	820	820	820	0.0 (0.0%)	1,200
27 Aug 2010	JPY	800	820	800	820	820	0.0 (0.0%)	400
26 Aug 2010	JPY	810	820	800	820	820	-10 (-1.20%)	300
25 Aug 2010	JPY	830	830	830	830	830	+10 (+1.22%)	100
24 Aug 2010	JPY	830	830	820	820	820	-60 (-6.82%)	1,300
23 Aug 2010	JPY	890	890	840	880	880	+30 (+3.53%)	900
20 Aug 2010	JPY	850	850	850	850	850	-20 (-2.30%)	300
19 Aug 2010	JPY	850	870	850	870	870	+20 (+2.35%)	200
18 Aug 2010	JPY	900	900	850	850	850	-20 (-2.30%)	0
17 Aug 2010	JPY	870	870	870	870	870	0.0 (0.0%)	100
16 Aug 2010	JPY	910	910	870	870	870	-20 (-2.25%)	0
13 Aug 2010	JPY	890	890	890	890	890	+10 (+1.14%)	100
12 Aug 2010	JPY	870	880	860	880	880	-30 (-3.30%)	400
11 Aug 2010	JPY	930	960	910	910	910	-10 (-1.09%)	1,800
10 Aug 2010	JPY	920	920	920	920	920	-40 (-4.17%)	700
9 Aug 2010	JPY	960	960	960	960	960	+10 (+1.05%)	100
6 Aug 2010	JPY	950	950	950	950	950	+10 (+1.06%)	100
5 Aug 2010	JPY	940	940	940	940	940	0.0 (0.0%)	100
4 Aug 2010	JPY	940	940	940	940	940	0.0 (0.0%)	100
3 Aug 2010	JPY	960	960	940	940	940	-20 (-2.08%)	0
2 Aug 2010	JPY	960	960	960	960	960	0.0 (0.0%)	300
30 Jul 2010	JPY	960	960	960	960	960	+20 (+2.13%)	500
29 Jul 2010	JPY	960	960	940	940	940	-20 (-2.08%)	0
28 Jul 2010	JPY	940	960	940	960	960	+40 (+4.35%)	200