Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2010	JPY	970	970	920	920	920	0.0 (0.0%)	0
23 Jul 2010	JPY	940	940	920	920	920	+30 (+3.37%)	0
22 Jul 2010	JPY	920	920	890	890	890	-30 (-3.26%)	0
21 Jul 2010	JPY	920	920	920	920	920	-20 (-2.13%)	100
16 Jul 2010	JPY	940	940	940	940	940	-40 (-4.08%)	200
15 Jul 2010	JPY	980	980	980	980	980	-10 (-1.01%)	100
14 Jul 2010	JPY	980	990	980	990	990	+30 (+3.13%)	200
13 Jul 2010	JPY	990	990	960	960	960	-10 (-1.03%)	0
12 Jul 2010	JPY	970	970	970	970	970	-20 (-2.02%)	500
9 Jul 2010	JPY	990	990	990	990	990	+30 (+3.13%)	100
8 Jul 2010	JPY	980	980	960	960	960	-40 (-4%)	1,500
7 Jul 2010	JPY	990	1,000	990	1,000	1,000	+50 (+5.26%)	300
6 Jul 2010	JPY	1,000	1,000	950	950	950	+20 (+2.15%)	0
5 Jul 2010	JPY	930	930	930	930	930	-20 (-2.11%)	100
2 Jul 2010	JPY	1,010	1,010	950	950	950	-30 (-3.06%)	0
1 Jul 2010	JPY	980	980	980	980	980	+30 (+3.16%)	400
30 Jun 2010	JPY	980	1,010	950	950	950	-60 (-5.94%)	700
29 Jun 2010	JPY	1,010	1,010	1,010	1,010	1,010	+30 (+3.06%)	300
28 Jun 2010	JPY	1,030	1,030	980	980	980	+20 (+2.08%)	0
25 Jun 2010	JPY	1,030	1,030	960	960	960	-20 (-2.04%)	0
24 Jun 2010	JPY	980	980	980	980	980	-20 (-2%)	100
23 Jun 2010	JPY	1,000	1,000	1,000	1,000	1,000	-30 (-2.91%)	300
22 Jun 2010	JPY	1,030	1,030	1,030	1,030	1,030	+20 (+1.98%)	200
21 Jun 2010	JPY	1,030	1,030	1,010	1,010	1,010	-30 (-2.88%)	0
18 Jun 2010	JPY	1,040	1,040	1,040	1,040	1,040	+40 (+4%)	100
17 Jun 2010	JPY	990	1,000	990	1,000	1,000	0.0 (0.0%)	200
16 Jun 2010	JPY	960	1,000	960	1,000	1,000	+50 (+5.26%)	400
15 Jun 2010	JPY	980	980	950	950	950	-20 (-2.06%)	0
14 Jun 2010	JPY	990	990	970	970	970	0.0 (0.0%)	0
11 Jun 2010	JPY	1,010	1,010	970	970	970	0.0 (0.0%)	0