| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | JPY | 1,140 | 1,300 | 1,140 | 1,260 | 1,260 | +120 (+10.53%) | 6,700 |
| 22 Apr 2010 | JPY | 1,080 | 1,140 | 1,080 | 1,140 | 1,140 | +60 (+5.56%) | 2,300 |
| 21 Apr 2010 | JPY | 1,060 | 1,080 | 1,040 | 1,080 | 1,080 | +30 (+2.86%) | 1,200 |
| 20 Apr 2010 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 1,300 |
| 19 Apr 2010 | JPY | 1,130 | 1,130 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 0 |
| 16 Apr 2010 | JPY | 1,120 | 1,120 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 1,400 |
| 15 Apr 2010 | JPY | 1,090 | 1,160 | 1,070 | 1,080 | 1,080 | -10 (-0.92%) | 2,700 |
| 14 Apr 2010 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +50 (+4.81%) | 600 |
| 13 Apr 2010 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 200 |
| 12 Apr 2010 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,300 |
| 9 Apr 2010 | JPY | 1,080 | 1,080 | 1,040 | 1,040 | 1,040 | -40 (-3.70%) | 600 |
| 8 Apr 2010 | JPY | 1,040 | 1,080 | 1,040 | 1,080 | 1,080 | +40 (+3.85%) | 300 |
| 7 Apr 2010 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 400 |
| 6 Apr 2010 | JPY | 1,060 | 1,060 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 1,600 |
| 5 Apr 2010 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +20 (+1.94%) | 1,200 |
| 2 Apr 2010 | JPY | 1,030 | 1,030 | 1,010 | 1,030 | 1,030 | +50 (+5.10%) | 800 |
| 1 Apr 2010 | JPY | 1,040 | 1,040 | 960 | 980 | 980 | -50 (-4.85%) | 2,200 |
| 31 Mar 2010 | JPY | 1,050 | 1,050 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 1,700 |
| 30 Mar 2010 | JPY | 920 | 1,060 | 920 | 1,000 | 1,000 | +70 (+7.53%) | 4,300 |
| 29 Mar 2010 | JPY | 930 | 950 | 930 | 930 | 930 | +20 (+2.20%) | 800 |
| 26 Mar 2010 | JPY | 870 | 910 | 850 | 910 | 910 | +30 (+3.41%) | 3,000 |
| 25 Mar 2010 | JPY | 870 | 900 | 870 | 880 | 880 | +30 (+3.53%) | 900 |
| 24 Mar 2010 | JPY | 850 | 850 | 850 | 850 | 850 | +10 (+1.19%) | 600 |
| 23 Mar 2010 | JPY | 850 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 700 |
| 19 Mar 2010 | JPY | 860 | 860 | 850 | 850 | 850 | -30 (-3.41%) | 600 |
| 18 Mar 2010 | JPY | 830 | 890 | 830 | 880 | 880 | +70 (+8.64%) | 2,500 |
| 17 Mar 2010 | JPY | 810 | 810 | 810 | 810 | 810 | +10 (+1.25%) | 900 |
| 16 Mar 2010 | JPY | 810 | 820 | 800 | 800 | 800 | +10 (+1.27%) | 1,600 |
| 15 Mar 2010 | JPY | 800 | 800 | 790 | 790 | 790 | 0.0 (0.0%) | 300 |
| 12 Mar 2010 | JPY | 810 | 810 | 790 | 790 | 790 | -10 (-1.25%) | 700 |
