Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,062 | 1,070 | 1,062 | 1,070 | 1,070 | -20 (-1.83%) | 400 |
19 May 2023 | JPY | 1,064 | 1,103 | 1,064 | 1,090 | 1,090 | +25 (+2.35%) | 1,300 |
18 May 2023 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 200 |
17 May 2023 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +10 (+0.95%) | 200 |
16 May 2023 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -27 (-2.50%) | 100 |
15 May 2023 | JPY | 1,092 | 1,092 | 1,082 | 1,082 | 1,082 | -13 (-1.19%) | 1,300 |
12 May 2023 | JPY | 1,102 | 1,113 | 1,095 | 1,095 | 1,095 | -3 (-0.27%) | 3,400 |
11 May 2023 | JPY | 1,110 | 1,110 | 1,098 | 1,098 | 1,098 | -12 (-1.08%) | 1,700 |
10 May 2023 | JPY | 1,117 | 1,117 | 1,105 | 1,110 | 1,110 | +17 (+1.56%) | 4,100 |
9 May 2023 | JPY | 1,086 | 1,095 | 1,086 | 1,093 | 1,093 | +7 (+0.64%) | 2,500 |
8 May 2023 | JPY | 1,083 | 1,086 | 1,082 | 1,086 | 1,086 | +6 (+0.56%) | 600 |
2 May 2023 | JPY | 1,072 | 1,082 | 1,072 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
1 May 2023 | JPY | 1,095 | 1,095 | 1,080 | 1,080 | 1,080 | +11 (+1.03%) | 1,700 |
28 Apr 2023 | JPY | 1,071 | 1,074 | 1,069 | 1,069 | 1,069 | -6 (-0.56%) | 500 |
27 Apr 2023 | JPY | 1,064 | 1,075 | 1,064 | 1,075 | 1,075 | +25 (+2.38%) | 700 |
26 Apr 2023 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
25 Apr 2023 | JPY | 1,043 | 1,050 | 1,043 | 1,050 | 1,050 | +7 (+0.67%) | 200 |
24 Apr 2023 | JPY | 1,058 | 1,058 | 1,043 | 1,043 | 1,043 | -16 (-1.51%) | 300 |
21 Apr 2023 | JPY | 1,058 | 1,059 | 1,058 | 1,059 | 1,059 | +15 (+1.44%) | 1,200 |
20 Apr 2023 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | 0.0 (0.0%) | 500 |
19 Apr 2023 | JPY | 1,055 | 1,072 | 1,036 | 1,044 | 1,044 | -21 (-1.97%) | 3,200 |
18 Apr 2023 | JPY | 1,050 | 1,067 | 1,050 | 1,065 | 1,065 | +30 (+2.90%) | 400 |
17 Apr 2023 | JPY | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 1,000 |
14 Apr 2023 | JPY | 1,048 | 1,048 | 1,040 | 1,040 | 1,040 | +7 (+0.68%) | 300 |
13 Apr 2023 | JPY | 1,032 | 1,034 | 1,032 | 1,033 | 1,033 | -7 (-0.67%) | 500 |
12 Apr 2023 | JPY | 1,062 | 1,062 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 1,100 |
11 Apr 2023 | JPY | 1,065 | 1,065 | 1,042 | 1,055 | 1,055 | -16 (-1.49%) | 500 |
10 Apr 2023 | JPY | 1,069 | 1,071 | 1,069 | 1,071 | 1,071 | +12 (+1.13%) | 700 |
7 Apr 2023 | JPY | 1,053 | 1,059 | 1,052 | 1,059 | 1,059 | -7 (-0.66%) | 400 |
6 Apr 2023 | JPY | 1,051 | 1,068 | 1,051 | 1,066 | 1,066 | +13 (+1.23%) | 1,400 |