Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2010	JPY	800	800	800	800	800	0.0 (0.0%)	500
10 Mar 2010	JPY	780	800	780	800	800	0.0 (0.0%)	300
9 Mar 2010	JPY	800	800	800	800	800	0.0 (0.0%)	200
8 Mar 2010	JPY	790	800	790	800	800	+20 (+2.56%)	700
5 Mar 2010	JPY	790	790	780	780	780	0.0 (0.0%)	0
4 Mar 2010	JPY	790	790	780	780	780	-10 (-1.27%)	200
3 Mar 2010	JPY	770	790	770	790	790	0.0 (0.0%)	400
2 Mar 2010	JPY	790	790	790	790	790	-40 (-4.82%)	200
1 Mar 2010	JPY	830	830	830	830	830	+20 (+2.47%)	300
26 Feb 2010	JPY	760	810	760	810	810	+50 (+6.58%)	600
25 Feb 2010	JPY	760	760	760	760	760	0.0 (0.0%)	1,000
24 Feb 2010	JPY	760	760	760	760	760	-10 (-1.30%)	300
23 Feb 2010	JPY	790	790	770	770	770	+10 (+1.32%)	200
22 Feb 2010	JPY	760	760	760	760	760	0.0 (0.0%)	300
19 Feb 2010	JPY	770	770	760	760	760	-20 (-2.56%)	300
18 Feb 2010	JPY	770	790	770	780	780	-10 (-1.27%)	1,000
17 Feb 2010	JPY	850	850	790	790	790	+10 (+1.28%)	800
16 Feb 2010	JPY	730	890	730	780	780	+40 (+5.41%)	4,900
15 Feb 2010	JPY	770	770	740	740	740	-60 (-7.50%)	1,300
12 Feb 2010	JPY	780	800	780	800	800	+50 (+6.67%)	800
10 Feb 2010	JPY	780	800	750	750	750	-40 (-5.06%)	1,400
9 Feb 2010	JPY	820	820	780	790	790	-10 (-1.25%)	1,700
8 Feb 2010	JPY	760	800	760	800	800	+50 (+6.67%)	700
5 Feb 2010	JPY	790	790	750	750	750	-20 (-2.60%)	300
4 Feb 2010	JPY	780	780	770	770	770	-10 (-1.28%)	1,200
3 Feb 2010	JPY	770	790	770	780	780	+30 (+4%)	800
2 Feb 2010	JPY	750	750	750	750	750	+10 (+1.35%)	600
1 Feb 2010	JPY	770	770	740	740	740	-20 (-2.63%)	500
29 Jan 2010	JPY	750	760	750	760	760	+10 (+1.33%)	300
28 Jan 2010	JPY	750	760	750	750	750	0.0 (0.0%)	500